MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,673,180 Value ($000) $1,292,803 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 2,927,500 Value ($000) $1,516,299 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 2,951,300 Value ($000) $1,468,006 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 2,533,800 Value ($000) $951,163 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 2,901,600 Value ($000) $1,223,024 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 2,950,200 Value ($000) $1,269,471 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,923,800 Value ($000) $1,306,792 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 2,454,100 Value ($000) $1,032,489 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 3,111,600 Value ($000) $1,170,086 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 3,233,700 Value ($000) $1,021,041 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,442,000 Value ($000) $491,059 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,412,700 Value ($000) $407,281 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 2,382,100 Value ($000) $571,275 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 3,265,400 Value ($000) $760,512 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 2,953,600 Value ($000) $758,573 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 2,217,300 Value ($000) $683,616 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 2,763,900 Value ($000) $929,555 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 3,345,500 Value ($000) $943,163 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 1,456,200 Value ($000) $394,485 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 3,256,000 Value ($000) $767,667 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 3,055,300 Value ($000) $679,560 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 3,406,700 Value ($000) $716,531 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 2,404,000 Value ($000) $489,238 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 2,177,700 Value ($000) $343,445 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 168,400 Value ($000) $26,557 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 2,891,000 Value ($000) $401,936 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 791,755 Value ($000) $106,063 Avg Close $119.52 Range $110.97 - $130.53
Q4 2018
Shares 730,611 Value ($000) $74,208 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 1,395,811 Value ($000) $159,639 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 1,598,711 Value ($000) $157,649 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 896,211 Value ($000) $81,797 Avg Close $84.31 Range $77.10 - $89.85
Q3 2017
Shares 1,508,711 Value ($000) $112,384 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 2,838,676 Value ($000) $195,670 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 2,716,460 Value ($000) $178,906 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 1,244,079 Value ($000) $77,307 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 1,401,500 Value ($000) $80,726 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 2,898,549 Value ($000) $148,319 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 760,749 Value ($000) $42,016 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 902,758 Value ($000) $50,085 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 1,747,044 Value ($000) $77,324 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 387,760 Value ($000) $17,120 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 3,194,294 Value ($000) $129,864 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 3,094,094 Value ($000) $143,721 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 1,369,194 Value ($000) $63,476 Avg Close $37.66 Range $34.56 - $40.29
Q1 2014
Shares 216,594 Value ($000) $8,878 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 697,194 Value ($000) $26,096 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 664,494 Value ($000) $22,135 Avg Close $27.00 Range $25.36 - $29.79