MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 475,958 Value ($000) $230,183 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 421,458 Value ($000) $218,294 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 254,062 Value ($000) $126,373 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 209,039 Value ($000) $78,471 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 175,581 Value ($000) $74,007 Avg Close $422.35 Range $401.80 - $452.82
Q4 2019
Shares 607,000 Value ($000) $95,724 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 260,000 Value ($000) $36,148 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 157,000 Value ($000) $21,032 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 550,000 Value ($000) $64,867 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 760,000 Value ($000) $77,193 Avg Close $100.00 Range $87.91 - $108.24