MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CORRADO ADVISORS, LLC's Holding History (CIK: 0001482611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,133 Value ($000) $1,032 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 2,127 Value ($000) $1,102 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 2,068 Value ($000) $1,029 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,718 Value ($000) $645 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,481 Value ($000) $624 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,546 Value ($000) $665 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,544 Value ($000) $690 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,631 Value ($000) $686 Avg Close $399.26 Range $361.12 - $425.28
Q3 2023
Shares 3,539 Value ($000) $1,118 Avg Close $324.59 Range $304.29 - $359.90
Q1 2023
Shares 4,160 Value ($000) $1,199 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 4,272 Value ($000) $1,025 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 2,288 Value ($000) $533 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,940 Value ($000) $498 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,831 Value ($000) $565 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 1,985 Value ($000) $668 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 1,980 Value ($000) $558 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 1,895 Value ($000) $513 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 1,330 Value ($000) $314 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 1,238 Value ($000) $275 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 1,238 Value ($000) $260 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 1,481 Value ($000) $301 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 1,570 Value ($000) $247 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 35,320 Value ($000) $5,570 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 35,308 Value ($000) $4,909 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 35,743 Value ($000) $4,788 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 35,718 Value ($000) $4,213 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 35,718 Value ($000) $3,628 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 34,326 Value ($000) $3,926 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 34,680 Value ($000) $3,419 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 34,685 Value ($000) $3,166 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 34,429 Value ($000) $2,945 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 34,578 Value ($000) $2,576 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 34,753 Value ($000) $2,395 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 34,952 Value ($000) $2,302 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 34,576 Value ($000) $2,149 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 33,925 Value ($000) $1,954 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 34,425 Value ($000) $1,762 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 34,399 Value ($000) $1,900 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 34,183 Value ($000) $1,896 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 45,048 Value ($000) $1,994 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 45,048 Value ($000) $1,989 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 45,048 Value ($000) $1,831 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 45,048 Value ($000) $2,092 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 45,048 Value ($000) $2,088 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 45,048 Value ($000) $1,879 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 45,048 Value ($000) $1,847 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 45,648 Value ($000) $1,708 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 45,648 Value ($000) $1,519 Avg Close $27.00 Range $25.36 - $29.79