MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 811,533 Value ($000) $392,474 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 819,395 Value ($000) $424,406 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 836,043 Value ($000) $415,856 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 860,807 Value ($000) $323,138 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 870,960 Value ($000) $367,109 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 873,738 Value ($000) $375,969 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 890,240 Value ($000) $397,893 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 905,091 Value ($000) $380,790 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 910,403 Value ($000) $342,348 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 926,140 Value ($000) $292,429 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 931,301 Value ($000) $317,145 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 954,884 Value ($000) $275,293 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 963,389 Value ($000) $231,040 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 968,144 Value ($000) $225,480 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 963,025 Value ($000) $247,333 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 974,678 Value ($000) $300,503 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 979,957 Value ($000) $329,579 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 991,315 Value ($000) $279,471 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 1,006,021 Value ($000) $272,531 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 1,010,466 Value ($000) $238,238 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 996,462 Value ($000) $221,633 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 990,438 Value ($000) $208,318 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 1,004,279 Value ($000) $204,381 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 1,019,288 Value ($000) $160,752 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 1,011,002 Value ($000) $159,435 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 1,016,428 Value ($000) $141,314 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 1,011,712 Value ($000) $135,529 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 1,001,268 Value ($000) $118,089 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 979,746 Value ($000) $99,514 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 974,849 Value ($000) $111,493 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 993,877 Value ($000) $98,006 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 926,119 Value ($000) $84,527 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 957,890 Value ($000) $81,938 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 978,479 Value ($000) $72,886 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 992,915 Value ($000) $68,441 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 1,010,121 Value ($000) $66,526 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 1,016,511 Value ($000) $63,166 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 1,023,875 Value ($000) $58,975 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 1,023,767 Value ($000) $52,386 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 1,053,153 Value ($000) $58,165 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 892,066 Value ($000) $49,492 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 856,869 Value ($000) $37,934 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 784,483 Value ($000) $34,613 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 772,582 Value ($000) $31,390 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 749,030 Value ($000) $34,788 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 743,832 Value ($000) $34,481 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 715,867 Value ($000) $29,857 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 658,135 Value ($000) $26,948 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 647,863 Value ($000) $24,232 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 681,376 Value ($000) $22,683 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 750,710 Value ($000) $25,921 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	811,533	$392,474	$500.58	$464.89 - $552.69
Q3 2025	819,395	$424,406	$508.71	$486.99 - $553.50
Q2 2025	836,043	$415,856	$432.38	$342.95 - $499.00
Q1 2025	860,807	$323,138	$405.08	$365.28 - $445.10
Q4 2024	870,960	$367,109	$422.35	$401.80 - $452.82
Q3 2024	873,738	$375,969	$423.10	$381.30 - $463.16
Q2 2024	890,240	$397,893	$417.26	$383.04 - $451.11
Q1 2024	905,091	$380,790	$399.26	$361.12 - $425.28
Q4 2023	910,403	$342,348	$350.36	$306.02 - $378.65
Q3 2023	926,140	$292,429	$324.59	$304.29 - $359.90
Q2 2023	931,301	$317,145	$307.21	$269.61 - $344.87
Q1 2023	954,884	$275,293	$249.46	$214.23 - $283.22
Q4 2022	963,389	$231,040	$234.05	$207.86 - $257.76
Q3 2022	968,144	$225,480	$256.88	$226.66 - $285.90
Q2 2022	963,025	$247,333	$263.43	$234.71 - $305.53
Q1 2022	974,678	$300,503	$291.40	$261.79 - $327.04
Q4 2021	979,957	$329,579	$313.41	$270.67 - $338.33
Q3 2021	991,315	$279,471	$280.73	$259.89 - $295.39
Q2 2021	1,006,021	$272,531	$244.73	$228.94 - $261.86
Q1 2021	1,010,466	$238,238	$222.90	$203.36 - $236.17
Q4 2020	996,462	$221,633	$206.04	$191.04 - $218.32
Q3 2020	990,438	$208,318	$200.75	$187.82 - $222.85
Q2 2020	1,004,279	$204,381	$173.06	$143.15 - $195.15
Q1 2020	1,019,288	$160,752	$156.34	$126.17 - $181.07
Q4 2019	1,011,002	$159,435	$139.23	$126.06 - $151.49
Q3 2019	1,016,428	$141,314	$129.91	$123.34 - $134.72
Q2 2019	1,011,712	$135,529	$119.52	$110.97 - $130.53
Q1 2019	1,001,268	$118,089	$102.29	$90.94 - $113.53
Q4 2018	979,746	$99,514	$100.00	$87.91 - $108.24
Q3 2018	974,849	$111,493	$100.81	$90.95 - $107.41
Q2 2018	993,877	$98,006	$89.76	$80.86 - $95.30
Q1 2018	926,119	$84,527	$84.31	$77.10 - $89.85
Q4 2017	957,890	$81,938	$75.26	$67.45 - $80.48
Q3 2017	978,479	$72,886	$66.68	$61.92 - $69.52
Q2 2017	992,915	$68,441	$62.32	$58.70 - $66.35
Q1 2017	1,010,121	$66,526	$57.84	$55.73 - $59.91
Q4 2016	1,016,511	$63,166	$53.94	$50.33 - $57.67
Q3 2016	1,023,875	$58,975	$50.29	$44.75 - $52.45
Q2 2016	1,023,767	$52,386	$45.98	$42.66 - $50.07
Q1 2016	1,053,153	$58,165	$46.08	$42.20 - $49.07
Q4 2015	892,066	$49,492	$45.92	$38.05 - $49.78
Q3 2015	856,869	$37,934	$38.92	$34.55 - $41.83
Q2 2015	784,483	$34,613	$39.29	$34.44 - $42.53
Q1 2015	772,582	$31,390	$37.24	$34.29 - $40.84
Q4 2014	749,030	$34,788	$39.88	$35.66 - $42.40
Q3 2014	743,832	$34,481	$37.66	$34.56 - $40.29
Q2 2014	715,867	$29,857	$33.96	$32.19 - $35.60
Q1 2014	658,135	$26,948	$31.26	$28.73 - $34.69
Q4 2013	647,863	$24,232	$30.02	$27.01 - $32.34
Q3 2013	681,376	$22,683	$27.00	$25.36 - $29.79
Q2 2013	750,710	$25,921	$26.70	$22.82 - $29.26