MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Van Cleef Asset Management,Inc's Holding History (CIK: 0001482935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,132 Value ($000) $60,033 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 125,228 Value ($000) $64,862 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 125,977 Value ($000) $62,662 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 126,561 Value ($000) $47,510 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 128,363 Value ($000) $54,105 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 128,006 Value ($000) $55,081 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 128,200 Value ($000) $57,299 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 129,834 Value ($000) $54,624 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 130,476 Value ($000) $49,064 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 127,150 Value ($000) $40,148 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 127,331 Value ($000) $43,361 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 141,287 Value ($000) $40,733 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 141,867 Value ($000) $34,023 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 141,590 Value ($000) $32,976 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 141,234 Value ($000) $36,273 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 137,341 Value ($000) $42,344 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 137,757 Value ($000) $46,331 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 140,331 Value ($000) $39,562 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 140,796 Value ($000) $38,142 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 144,207 Value ($000) $34,000 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 147,454 Value ($000) $32,797 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 148,927 Value ($000) $31,324 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 153,754 Value ($000) $31,291 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 155,764 Value ($000) $24,566 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 155,622 Value ($000) $24,542 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 153,185 Value ($000) $21,297 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 159,086 Value ($000) $21,311 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 160,197 Value ($000) $18,894 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 157,777 Value ($000) $16,025 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 157,260 Value ($000) $17,986 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 158,641 Value ($000) $15,644 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 158,394 Value ($000) $14,457 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 156,848 Value ($000) $13,417 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 158,964 Value ($000) $11,841 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 158,800 Value ($000) $10,946 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 159,569 Value ($000) $10,509 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 158,316 Value ($000) $9,838 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 158,613 Value ($000) $9,136 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 158,364 Value ($000) $8,104 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 157,775 Value ($000) $8,714 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 163,277 Value ($000) $9,059 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 159,500 Value ($000) $7,059 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 155,022 Value ($000) $6,844 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 159,013 Value ($000) $6,465 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 176,693 Value ($000) $8,207 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 143,187 Value ($000) $6,638 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 174,815 Value ($000) $7,290 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 173,013 Value ($000) $7,092 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 171,676 Value ($000) $6,422 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 167,829 Value ($000) $5,585 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 160,973 Value ($000) $5,561 Avg Close $26.70 Range $22.82 - $29.26