MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,207 Value ($000) $53,782 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 111,214 Value ($000) $57,603 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 112,398 Value ($000) $55,908 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 113,643 Value ($000) $42,660 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 115,372 Value ($000) $48,629 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 115,359 Value ($000) $49,639 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 116,907 Value ($000) $52,252 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 118,660 Value ($000) $49,923 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 120,017 Value ($000) $45,131 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 120,272 Value ($000) $37,976 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 121,500 Value ($000) $41,376 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 122,149 Value ($000) $35,215 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 125,849 Value ($000) $30,181 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 127,888 Value ($000) $29,785 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 136,031 Value ($000) $34,937 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 135,000 Value ($000) $41,622 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 138,625 Value ($000) $46,622 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 142,676 Value ($000) $40,223 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 144,310 Value ($000) $39,094 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 147,140 Value ($000) $34,691 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 150,674 Value ($000) $33,513 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 153,174 Value ($000) $32,217 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 152,415 Value ($000) $31,018 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 153,663 Value ($000) $24,234 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 153,712 Value ($000) $24,240 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 153,742 Value ($000) $21,375 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 155,923 Value ($000) $20,887 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 173,387 Value ($000) $20,449 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 176,766 Value ($000) $17,954 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 182,789 Value ($000) $20,906 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 182,269 Value ($000) $17,974 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 184,256 Value ($000) $16,817 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 185,388 Value ($000) $15,858 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 166,092 Value ($000) $12,373 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 171,815 Value ($000) $11,843 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 168,718 Value ($000) $11,112 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 169,453 Value ($000) $10,530 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 13,416 Value ($000) $773 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 13,612 Value ($000) $697 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 13,596 Value ($000) $751 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 13,580 Value ($000) $753 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 13,595 Value ($000) $602 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 13,387 Value ($000) $591 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 13,371 Value ($000) $544 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 13,153 Value ($000) $611 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 13,148 Value ($000) $610 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 14,761 Value ($000) $616 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 14,932 Value ($000) $612 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 13,985 Value ($000) $523 Avg Close $30.02 Range $27.01 - $32.34