MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,457 Value ($000) $3,606 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 3,246 Value ($000) $1,681 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 3,244 Value ($000) $1,613 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 3,166 Value ($000) $1,189 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 2,598 Value ($000) $1,100 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 2,596 Value ($000) $1,117 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,399 Value ($000) $1,072 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 2,396 Value ($000) $1,008 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 2,394 Value ($000) $900 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 2,391 Value ($000) $755 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,389 Value ($000) $813 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 2,386 Value ($000) $688 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 2,382 Value ($000) $571 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 2,036 Value ($000) $474 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 2,036 Value ($000) $523 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,054 Value ($000) $325 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 1,819 Value ($000) $612 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 10,813 Value ($000) $3,048 Avg Close $280.73 Range $259.89 - $295.39
Q1 2021
Shares 2,000 Value ($000) $472 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 2,000 Value ($000) $445 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 2,000 Value ($000) $421 Avg Close $200.75 Range $187.82 - $222.85
Q3 2017
Shares 39,663 Value ($000) $2,955 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 39,663 Value ($000) $2,734 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 40,300 Value ($000) $2,654 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 40,300 Value ($000) $2,504 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 40,300 Value ($000) $2,321 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 40,300 Value ($000) $2,062 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 40,300 Value ($000) $2,226 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 40,300 Value ($000) $2,236 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 40,300 Value ($000) $1,784 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 40,300 Value ($000) $1,779 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 40,935 Value ($000) $1,664 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 40,935 Value ($000) $1,901 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 40,935 Value ($000) $1,898 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 40,935 Value ($000) $1,707 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 40,935 Value ($000) $1,678 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 40,935 Value ($000) $1,532 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 40,935 Value ($000) $1,362 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 40,090 Value ($000) $1,385 Avg Close $26.70 Range $22.82 - $29.26