MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,793 Value ($000) $7,638 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 16,104 Value ($000) $8,341 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 16,691 Value ($000) $8,302 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 17,273 Value ($000) $6,484 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 16,533 Value ($000) $7,003 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 16,703 Value ($000) $7,187 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 16,408 Value ($000) $7,334 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 16,758 Value ($000) $7,050 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 16,772 Value ($000) $6,307 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 17,972 Value ($000) $5,675 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 17,972 Value ($000) $6,120 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 19,780 Value ($000) $5,703 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 23,412 Value ($000) $5,615 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 38,559 Value ($000) $8,981 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 44,541 Value ($000) $11,440 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 74,222 Value ($000) $22,883 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 102,365 Value ($000) $34,428 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 106,764 Value ($000) $30,099 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 106,904 Value ($000) $28,960 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 107,504 Value ($000) $25,346 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 106,148 Value ($000) $23,610 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 108,546 Value ($000) $22,830 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 81,469 Value ($000) $16,580 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 61,685 Value ($000) $9,728 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 52,572 Value ($000) $8,291 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 52,853 Value ($000) $7,348 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 52,853 Value ($000) $7,080 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 54,532 Value ($000) $6,432 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 61,768 Value ($000) $6,274 Avg Close $100.00 Range $87.91 - $108.24