MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,371 Value ($000) $20,975 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 46,107 Value ($000) $23,881 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 46,875 Value ($000) $23,316 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 44,070 Value ($000) $16,544 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 44,280 Value ($000) $18,664 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 44,154 Value ($000) $18,999 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 44,383 Value ($000) $19,837 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 44,533 Value ($000) $18,736 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 43,554 Value ($000) $16,378 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 43,352 Value ($000) $13,688 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 42,971 Value ($000) $14,633 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 43,783 Value ($000) $12,623 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 43,053 Value ($000) $10,325 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 42,102 Value ($000) $9,805 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 41,804 Value ($000) $10,737 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 42,104 Value ($000) $12,981 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 42,690 Value ($000) $14,357 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 44,521 Value ($000) $12,551 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 43,750 Value ($000) $11,851 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 43,766 Value ($000) $10,319 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 41,827 Value ($000) $9,303 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 38,476 Value ($000) $8,093 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 38,674 Value ($000) $7,871 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 35,572 Value ($000) $5,610 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 40,302 Value ($000) $6,356 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 40,059 Value ($000) $5,569 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 38,405 Value ($000) $5,145 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 39,224 Value ($000) $4,626 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 36,226 Value ($000) $3,679 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 38,357 Value ($000) $4,387 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 35,361 Value ($000) $3,487 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 32,454 Value ($000) $2,962 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 14,466 Value ($000) $1,237 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 12,095 Value ($000) $901 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 12,171 Value ($000) $839 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 12,209 Value ($000) $804 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 12,300 Value ($000) $764 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 12,299 Value ($000) $708 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 12,299 Value ($000) $629 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 13,193 Value ($000) $729 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 12,835 Value ($000) $712 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 11,690 Value ($000) $517 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 16,557 Value ($000) $731 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 10,570 Value ($000) $430 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 9,985 Value ($000) $464 Avg Close $39.88 Range $35.66 - $42.40
Q4 2013
Shares 7,311 Value ($000) $273 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 7,807 Value ($000) $260 Avg Close $27.00 Range $25.36 - $29.79