MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Alecta Tjanstepension Omsesidigt's Holding History (CIK: 0001484429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,300,000 Value ($000) $2,079,480 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 4,300,000 Value ($000) $2,227,142 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 4,537,200 Value ($000) $2,255,578 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 4,471,200 Value ($000) $1,676,029 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 4,471,200 Value ($000) $1,883,627 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 4,383,200 Value ($000) $1,884,995 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 4,383,200 Value ($000) $1,958,282 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 4,493,100 Value ($000) $1,887,057 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 4,549,000 Value ($000) $1,710,015 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 5,324,000 Value ($000) $1,680,840 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 5,724,000 Value ($000) $1,947,820 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 8,724,000 Value ($000) $2,514,431 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 9,491,000 Value ($000) $2,276,132 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 9,516,000 Value ($000) $2,215,420 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 9,516,000 Value ($000) $2,444,280 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 9,516,000 Value ($000) $2,931,689 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 9,601,000 Value ($000) $3,257,811 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 9,941,000 Value ($000) $2,800,280 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 10,631,000 Value ($000) $2,879,406 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 10,761,000 Value ($000) $2,537,013 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 10,861,000 Value ($000) $2,407,558 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 10,861,000 Value ($000) $2,282,005 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 10,861,000 Value ($000) $2,209,779 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 10,861,000 Value ($000) $1,712,128 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 11,710,000 Value ($000) $1,845,964 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 11,960,000 Value ($000) $1,662,560 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 11,960,000 Value ($000) $1,601,683 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 11,960,000 Value ($000) $1,410,562 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 11,460,000 Value ($000) $1,150,584 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 10,985,000 Value ($000) $1,257,343 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 10,985,000 Value ($000) $1,083,231 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 9,650,000 Value ($000) $880,370 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 9,500,000 Value ($000) $813,105 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 9,750,000 Value ($000) $726,278 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 8,025,000 Value ($000) $553,163 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 7,450,000 Value ($000) $490,657 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 6,950,000 Value ($000) $431,873 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 5,000,000 Value ($000) $287,900 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 5,500,000 Value ($000) $281,435 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 4,150,000 Value ($000) $229,204 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 4,900,000 Value ($000) $271,852 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 6,400,000 Value ($000) $283,264 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 6,200,000 Value ($000) $273,730 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 6,200,000 Value ($000) $252,061 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 5,700,000 Value ($000) $268,014 Avg Close $39.88 Range $35.66 - $42.40