MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

VISTA CAPITAL PARTNERS, INC.'s Holding History (CIK: 0001486946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,309 Value ($000) $15,142 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 29,889 Value ($000) $15,481 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 28,399 Value ($000) $14,126 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 27,520 Value ($000) $10,331 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 29,040 Value ($000) $12,240 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 29,281 Value ($000) $12,600 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 29,062 Value ($000) $12,989 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 28,711 Value ($000) $12,079 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 31,521 Value ($000) $11,853 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 25,286 Value ($000) $7,984 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 26,505 Value ($000) $9,026 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 26,516 Value ($000) $7,645 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 25,592 Value ($000) $6,137 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 26,346 Value ($000) $6,136 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 26,682 Value ($000) $6,853 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 26,542 Value ($000) $8,183 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 27,205 Value ($000) $9,149 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 27,862 Value ($000) $7,855 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 27,366 Value ($000) $7,414 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 27,037 Value ($000) $6,375 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 22,106 Value ($000) $4,917 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 21,889 Value ($000) $4,604 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 5,809 Value ($000) $1,182 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 5,779 Value ($000) $911 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 5,996 Value ($000) $945 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 6,442 Value ($000) $896 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 5,713 Value ($000) $765 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 5,802 Value ($000) $684 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 5,845 Value ($000) $593 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 6,320 Value ($000) $723 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 6,329 Value ($000) $624 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 9,362 Value ($000) $855 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 9,378 Value ($000) $802 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 9,273 Value ($000) $691 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 9,272 Value ($000) $639 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 9,411 Value ($000) $620 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 9,375 Value ($000) $537 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 9,253 Value ($000) $533 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 6,084 Value ($000) $311 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 7,004 Value ($000) $387 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 7,707 Value ($000) $428 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 7,276 Value ($000) $322 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 7,274 Value ($000) $321 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 8,907 Value ($000) $362 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 7,237 Value ($000) $336 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 14,196 Value ($000) $658 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 13,995 Value ($000) $584 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 13,995 Value ($000) $574 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 13,995 Value ($000) $524 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 13,995 Value ($000) $466 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 14,090 Value ($000) $487 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,309	$15,142	$500.58	$464.89 - $552.69
Q3 2025	29,889	$15,481	$508.71	$486.99 - $553.50
Q2 2025	28,399	$14,126	$432.38	$342.95 - $499.00
Q1 2025	27,520	$10,331	$405.08	$365.28 - $445.10
Q4 2024	29,040	$12,240	$422.35	$401.80 - $452.82
Q3 2024	29,281	$12,600	$423.10	$381.30 - $463.16
Q2 2024	29,062	$12,989	$417.26	$383.04 - $451.11
Q1 2024	28,711	$12,079	$399.26	$361.12 - $425.28
Q4 2023	31,521	$11,853	$350.36	$306.02 - $378.65
Q3 2023	25,286	$7,984	$324.59	$304.29 - $359.90
Q2 2023	26,505	$9,026	$307.21	$269.61 - $344.87
Q1 2023	26,516	$7,645	$249.46	$214.23 - $283.22
Q4 2022	25,592	$6,137	$234.05	$207.86 - $257.76
Q3 2022	26,346	$6,136	$256.88	$226.66 - $285.90
Q2 2022	26,682	$6,853	$263.43	$234.71 - $305.53
Q1 2022	26,542	$8,183	$291.40	$261.79 - $327.04
Q4 2021	27,205	$9,149	$313.41	$270.67 - $338.33
Q3 2021	27,862	$7,855	$280.73	$259.89 - $295.39
Q2 2021	27,366	$7,414	$244.73	$228.94 - $261.86
Q1 2021	27,037	$6,375	$222.90	$203.36 - $236.17
Q4 2020	22,106	$4,917	$206.04	$191.04 - $218.32
Q3 2020	21,889	$4,604	$200.75	$187.82 - $222.85
Q2 2020	5,809	$1,182	$173.06	$143.15 - $195.15
Q1 2020	5,779	$911	$156.34	$126.17 - $181.07
Q4 2019	5,996	$945	$139.23	$126.06 - $151.49
Q3 2019	6,442	$896	$129.91	$123.34 - $134.72
Q2 2019	5,713	$765	$119.52	$110.97 - $130.53
Q1 2019	5,802	$684	$102.29	$90.94 - $113.53
Q4 2018	5,845	$593	$100.00	$87.91 - $108.24
Q3 2018	6,320	$723	$100.81	$90.95 - $107.41
Q2 2018	6,329	$624	$89.76	$80.86 - $95.30
Q1 2018	9,362	$855	$84.31	$77.10 - $89.85
Q4 2017	9,378	$802	$75.26	$67.45 - $80.48
Q3 2017	9,273	$691	$66.68	$61.92 - $69.52
Q2 2017	9,272	$639	$62.32	$58.70 - $66.35
Q1 2017	9,411	$620	$57.84	$55.73 - $59.91
Q4 2016	9,375	$537	$53.94	$50.33 - $57.67
Q3 2016	9,253	$533	$50.29	$44.75 - $52.45
Q2 2016	6,084	$311	$45.98	$42.66 - $50.07
Q1 2016	7,004	$387	$46.08	$42.20 - $49.07
Q4 2015	7,707	$428	$45.92	$38.05 - $49.78
Q3 2015	7,276	$322	$38.92	$34.55 - $41.83
Q2 2015	7,274	$321	$39.29	$34.44 - $42.53
Q1 2015	8,907	$362	$37.24	$34.29 - $40.84
Q4 2014	7,237	$336	$39.88	$35.66 - $42.40
Q3 2014	14,196	$658	$37.66	$34.56 - $40.29
Q2 2014	13,995	$584	$33.96	$32.19 - $35.60
Q1 2014	13,995	$574	$31.26	$28.73 - $34.69
Q4 2013	13,995	$524	$30.02	$27.01 - $32.34
Q3 2013	13,995	$466	$27.00	$25.36 - $29.79
Q2 2013	14,090	$487	$26.70	$22.82 - $29.26