MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,842 Value ($000) $132,919 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 277,263 Value ($000) $143,608 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 275,091 Value ($000) $136,833 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 279,631 Value ($000) $104,971 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 275,970 Value ($000) $116,321 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 274,500 Value ($000) $118,117 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 271,193 Value ($000) $121,210 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 275,414 Value ($000) $115,872 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 303,456 Value ($000) $114,111 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 339,916 Value ($000) $107,329 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 337,836 Value ($000) $115,047 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 337,010 Value ($000) $97,160 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 340,103 Value ($000) $81,563 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 338,930 Value ($000) $78,937 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 334,353 Value ($000) $85,872 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 333,302 Value ($000) $102,760 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 335,527 Value ($000) $112,845 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 330,750 Value ($000) $93,245 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 329,958 Value ($000) $89,386 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 327,392 Value ($000) $77,189 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 329,715 Value ($000) $73,335 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 335,376 Value ($000) $70,540 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 349,885 Value ($000) $71,205 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 351,107 Value ($000) $55,373 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 396,559 Value ($000) $62,537 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 394,329 Value ($000) $54,824 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 371,230 Value ($000) $49,730 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 365,961 Value ($000) $43,161 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 454,920 Value ($000) $46,206 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 456,904 Value ($000) $52,256 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 454,396 Value ($000) $44,808 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 453,531 Value ($000) $41,394 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 16,936 Value ($000) $1,449 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 448,432 Value ($000) $33,404 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 437,154 Value ($000) $30,133 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 444,627 Value ($000) $29,283 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 520,188 Value ($000) $32,324 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 506,417 Value ($000) $29,170 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 504,864 Value ($000) $25,834 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 492,868 Value ($000) $27,221 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 563,330 Value ($000) $31,254 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 567,962 Value ($000) $25,138 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 566,507 Value ($000) $25,011 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 534,386 Value ($000) $21,725 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 481,090 Value ($000) $22,347 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 450,101 Value ($000) $20,867 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 393,612 Value ($000) $16,414 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 97,928 Value ($000) $4,014 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 54,109 Value ($000) $2,024 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 51,640 Value ($000) $1,719 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 51,665 Value ($000) $1,785 Avg Close $26.70 Range $22.82 - $29.26
Q1 2013
Shares 51,006 Value ($000) $1,459 Avg Close $22.38 Range $21.16 - $23.27
Q4 2012
Shares 53,140 Value ($000) $1,419 Avg Close — Range —
Q3 2012
Shares 49,816 Value ($000) $1,483 Avg Close — Range —
Q2 2012
Shares 53,316 Value ($000) $1,631 Avg Close — Range —
Q1 2012
Shares 65,384 Value ($000) $2,109 Avg Close — Range —
Q4 2011
Shares 66,301 Value ($000) $1,721 Avg Close — Range —
Q3 2011
Shares 71,115 Value ($000) $1,770 Avg Close — Range —
Q2 2011
Shares 69,365 Value ($000) $1,803 Avg Close — Range —
Q1 2011
Shares 72,573 Value ($000) $1,843 Avg Close — Range —
Q4 2010
Shares 90,937 Value ($000) $2,538 Avg Close — Range —
Q3 2010
Shares 92,612 Value ($000) $2,268 Avg Close — Range —
Q2 2010
Shares 94,337 Value ($000) $2,171 Avg Close — Range —
Q1 2010
Shares 93,375 Value ($000) $2,735 Avg Close — Range —