MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Legacy Wealth Management, Inc's Holding History (CIK: 0001488921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 535 Value ($000) $259 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 525 Value ($000) $272 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 845 Value ($000) $420 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 1,514 Value ($000) $568 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 1,804 Value ($000) $760 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 1,695 Value ($000) $729 Avg Close $423.10 Range $381.30 - $463.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	535	$259	$500.58	$464.89 - $552.69
Q3 2025	525	$272	$508.71	$486.99 - $553.50
Q2 2025	845	$420	$432.38	$342.95 - $499.00
Q1 2025	1,514	$568	$405.08	$365.28 - $445.10
Q4 2024	1,804	$760	$422.35	$401.80 - $452.82
Q3 2024	1,695	$729	$423.10	$381.30 - $463.16