MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,080 Value ($000) $66,295 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 136,835 Value ($000) $70,874 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 141,840 Value ($000) $70,553 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 141,888 Value ($000) $53,263 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 137,499 Value ($000) $57,956 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 134,130 Value ($000) $57,716 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 134,117 Value ($000) $59,943 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 134,426 Value ($000) $56,556 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 137,309 Value ($000) $51,634 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 134,487 Value ($000) $42,464 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 133,070 Value ($000) $45,315 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 135,358 Value ($000) $39,024 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 135,932 Value ($000) $32,599 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 134,580 Value ($000) $31,344 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 133,234 Value ($000) $34,219 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 133,489 Value ($000) $41,156 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 130,220 Value ($000) $43,796 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 129,727 Value ($000) $36,573 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 136,750 Value ($000) $37,045 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 140,775 Value ($000) $33,191 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 137,386 Value ($000) $30,557 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 136,735 Value ($000) $28,760 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 145,489 Value ($000) $29,608 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 144,592 Value ($000) $22,804 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 145,186 Value ($000) $22,896 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 142,093 Value ($000) $19,755 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 137,265 Value ($000) $18,388 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 131,900 Value ($000) $15,556 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 129,685 Value ($000) $13,172 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 128,743 Value ($000) $14,724 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 125,072 Value ($000) $12,333 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 124,064 Value ($000) $11,323 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 125,089 Value ($000) $10,700 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 125,026 Value ($000) $9,313 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 127,535 Value ($000) $8,791 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 127,701 Value ($000) $8,410 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 125,381 Value ($000) $7,791 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 125,681 Value ($000) $7,239 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 125,934 Value ($000) $6,444 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 123,478 Value ($000) $6,820 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 125,926 Value ($000) $6,986 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 128,346 Value ($000) $5,681 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 128,795 Value ($000) $5,686 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 123,054 Value ($000) $5,003 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 108,634 Value ($000) $5,046 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 108,923 Value ($000) $5,050 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 110,519 Value ($000) $4,609 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 109,559 Value ($000) $4,491 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 110,636 Value ($000) $4,139 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 99,813 Value ($000) $3,322 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 85,054 Value ($000) $2,938 Avg Close $26.70 Range $22.82 - $29.26
Q1 2013
Shares 84,479 Value ($000) $2,417 Avg Close $22.38 Range $21.16 - $23.27