MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592,649 Value ($000) $286,617 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 566,944 Value ($000) $293,649 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 568,280 Value ($000) $282,668 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 533,151 Value ($000) $200,140 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 427,067 Value ($000) $180,009 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 404,940 Value ($000) $174,246 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 355,758 Value ($000) $159,006 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 352,374 Value ($000) $148,251 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 332,309 Value ($000) $124,961 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 409,393 Value ($000) $129,266 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 659,019 Value ($000) $224,422 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 575,271 Value ($000) $165,851 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 561,552 Value ($000) $134,671 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 643,742 Value ($000) $149,928 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 595,860 Value ($000) $153,035 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 773,647 Value ($000) $238,523 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 716,977 Value ($000) $241,134 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 752,217 Value ($000) $212,065 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 712,184 Value ($000) $192,931 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 697,511 Value ($000) $164,452 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 1,193,011 Value ($000) $265,350 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 1,204,541 Value ($000) $253,351 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 1,189,038 Value ($000) $241,981 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 1,215,378 Value ($000) $191,677 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 1,819,827 Value ($000) $286,987 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 1,990,580 Value ($000) $276,750 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 1,967,206 Value ($000) $263,527 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 2,598,924 Value ($000) $306,517 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 2,580,140 Value ($000) $262,064 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 2,195,019 Value ($000) $251,044 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 2,116,315 Value ($000) $208,690 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 1,916,142 Value ($000) $174,887 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 1,786,228 Value ($000) $152,794 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 1,680,439 Value ($000) $125,176 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 1,648,553 Value ($000) $113,634 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 1,614,352 Value ($000) $106,322 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 1,581,432 Value ($000) $98,270 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 1,524,468 Value ($000) $87,810 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 1,524,149 Value ($000) $77,991 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 1,507,775 Value ($000) $83,275 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 1,479,927 Value ($000) $82,106 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 1,562,406 Value ($000) $69,152 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 1,567,042 Value ($000) $69,185 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 1,643,679 Value ($000) $66,824 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 1,661,330 Value ($000) $77,169 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 1,503,800 Value ($000) $69,716 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 1,416,736 Value ($000) $59,078 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 1,500,464 Value ($000) $61,504 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 1,469,954 Value ($000) $54,991 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 1,471,415 Value ($000) $48,969 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 1,226,014 Value ($000) $42,353 Avg Close $26.70 Range $22.82 - $29.26