MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Stockbridge Partners LLC's Holding History (CIK: 0001505183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 748,574 Value ($000) $362,025 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 930,812 Value ($000) $482,114 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 1,014,172 Value ($000) $504,459 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 1,060,920 Value ($000) $398,259 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 846,730 Value ($000) $356,897 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 759,278 Value ($000) $326,717 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 995,692 Value ($000) $445,025 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 1,010,606 Value ($000) $425,182 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 935,741 Value ($000) $351,876 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 1,011,610 Value ($000) $319,416 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 1,031,952 Value ($000) $351,421 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 1,257,220 Value ($000) $362,457 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 1,739,862 Value ($000) $417,254 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 1,680,840 Value ($000) $391,468 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 1,509,659 Value ($000) $387,726 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 1,063,134 Value ($000) $327,775 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 863,621 Value ($000) $290,453 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 755,371 Value ($000) $212,954 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 852,893 Value ($000) $231,049 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 436,538 Value ($000) $102,923 Avg Close $222.90 Range $203.36 - $236.17

Q1 2020

Shares 342,256 Value ($000) $53,977 Avg Close $156.34 Range $126.17 - $181.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	748,574	$362,025	$500.58	$464.89 - $552.69
Q3 2025	930,812	$482,114	$508.71	$486.99 - $553.50
Q2 2025	1,014,172	$504,459	$432.38	$342.95 - $499.00
Q1 2025	1,060,920	$398,259	$405.08	$365.28 - $445.10
Q4 2024	846,730	$356,897	$422.35	$401.80 - $452.82
Q3 2024	759,278	$326,717	$423.10	$381.30 - $463.16
Q2 2024	995,692	$445,025	$417.26	$383.04 - $451.11
Q1 2024	1,010,606	$425,182	$399.26	$361.12 - $425.28
Q4 2023	935,741	$351,876	$350.36	$306.02 - $378.65
Q3 2023	1,011,610	$319,416	$324.59	$304.29 - $359.90
Q2 2023	1,031,952	$351,421	$307.21	$269.61 - $344.87
Q1 2023	1,257,220	$362,457	$249.46	$214.23 - $283.22
Q4 2022	1,739,862	$417,254	$234.05	$207.86 - $257.76
Q3 2022	1,680,840	$391,468	$256.88	$226.66 - $285.90
Q2 2022	1,509,659	$387,726	$263.43	$234.71 - $305.53
Q1 2022	1,063,134	$327,775	$291.40	$261.79 - $327.04
Q4 2021	863,621	$290,453	$313.41	$270.67 - $338.33
Q3 2021	755,371	$212,954	$280.73	$259.89 - $295.39
Q2 2021	852,893	$231,049	$244.73	$228.94 - $261.86
Q1 2021	436,538	$102,923	$222.90	$203.36 - $236.17
Q1 2020	342,256	$53,977	$156.34	$126.17 - $181.07