MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

RWWM, Inc.'s Holding History (CIK: 0001507683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,400 Value ($000) $44,686 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 92,841 Value ($000) $48,087 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 93,147 Value ($000) $46,332 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 93,995 Value ($000) $35,285 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 94,292 Value ($000) $39,744 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 95,198 Value ($000) $40,964 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 96,149 Value ($000) $42,965 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 98,541 Value ($000) $41,458 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 101,468 Value ($000) $38,156 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 101,880 Value ($000) $32,169 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 100,942 Value ($000) $34,375 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 100,961 Value ($000) $29,107 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 101,092 Value ($000) $24,244 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 101,277 Value ($000) $23,587 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 101,252 Value ($000) $26,005 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 102,349 Value ($000) $31,555 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 120,725 Value ($000) $40,602 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 121,206 Value ($000) $34,170 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 122,045 Value ($000) $33,062 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 122,257 Value ($000) $28,825 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 127,649 Value ($000) $28,392 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 127,963 Value ($000) $26,914 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 128,858 Value ($000) $26,224 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 144,252 Value ($000) $22,750 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 144,148 Value ($000) $22,732 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 148,549 Value ($000) $20,653 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 205,232 Value ($000) $27,520 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 253,956 Value ($000) $29,952 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 278,262 Value ($000) $28,263 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 453,246 Value ($000) $51,838 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 461,686 Value ($000) $45,527 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 481,486 Value ($000) $43,945 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 772,642 Value ($000) $66,092 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 765,434 Value ($000) $57,017 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 814,506 Value ($000) $56,144 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 832,630 Value ($000) $54,837 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 847,238 Value ($000) $52,647 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 850,133 Value ($000) $48,968 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 836,998 Value ($000) $42,829 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 848,091 Value ($000) $46,840 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 885,016 Value ($000) $49,101 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 895,414 Value ($000) $39,631 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 885,842 Value ($000) $39,110 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 876,636 Value ($000) $35,640 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 875,023 Value ($000) $40,645 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 949,144 Value ($000) $44,002 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 957,956 Value ($000) $39,947 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 939,102 Value ($000) $38,494 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 1,003,962 Value ($000) $37,558 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 985,500 Value ($000) $32,797 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 851,285 Value ($000) $29,408 Avg Close $26.70 Range $22.82 - $29.26
Q1 2013
Shares 836,756 Value ($000) $23,935 Avg Close $22.38 Range $21.16 - $23.27
Q4 2012
Shares 724,507 Value ($000) $19,351 Avg Close — Range —