MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ACR Alpine Capital Research, LLC's Holding History (CIK: 0001508822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 695,379 Value ($000) $336,299 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 693,079 Value ($000) $358,981 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 712,318 Value ($000) $354,314 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 700,762 Value ($000) $263,059 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 693,056 Value ($000) $292,123 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 451,237 Value ($000) $194,168 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 456,557 Value ($000) $204,058 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 462,298 Value ($000) $194,498 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 568,464 Value ($000) $213,765 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 118,156 Value ($000) $37,308 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 578,789 Value ($000) $197,101 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 669,547 Value ($000) $193,031 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 641,271 Value ($000) $153,790 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 644,163 Value ($000) $150,025 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 626,611 Value ($000) $160,933 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 430,457 Value ($000) $132,714 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 322,014 Value ($000) $108,300 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 326,384 Value ($000) $92,014 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 320,469 Value ($000) $86,815 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 325,023 Value ($000) $76,631 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 320,248 Value ($000) $71,229 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 329,891 Value ($000) $69,385 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 446,932 Value ($000) $90,956 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 571,696 Value ($000) $90,162 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 598,135 Value ($000) $94,326 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 628,839 Value ($000) $87,427 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 846,055 Value ($000) $113,337 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 1,020,150 Value ($000) $120,317 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 1,137,617 Value ($000) $115,547 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 1,137,665 Value ($000) $130,115 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 1,172,218 Value ($000) $115,593 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 1,215,212 Value ($000) $110,912 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 1,599,356 Value ($000) $136,809 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 1,815,715 Value ($000) $135,253 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 1,861,639 Value ($000) $128,323 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 1,979,467 Value ($000) $130,368 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 1,994,325 Value ($000) $123,927 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 2,356,906 Value ($000) $135,758 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 2,374,194 Value ($000) $121,488 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 2,322,653 Value ($000) $128,280 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 2,280,730 Value ($000) $126,535 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 2,311,964 Value ($000) $102,328 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 2,188,107 Value ($000) $96,605 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 2,087,924 Value ($000) $84,885 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 1,730,300 Value ($000) $80,372 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 1,600,327 Value ($000) $74,191 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 1,609,939 Value ($000) $67,134 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 1,527,466 Value ($000) $62,611 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 1,384,572 Value ($000) $51,797 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 1,277,714 Value ($000) $42,522 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 1,009,033 Value ($000) $34,857 Avg Close $26.70 Range $22.82 - $29.26