MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Consulta Ltd's Holding History (CIK: 0001510677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 480,000 Value ($000) $232,138 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 425,000 Value ($000) $220,129 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 600,000 Value ($000) $298,446 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 600,000 Value ($000) $225,234 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 375,000 Value ($000) $158,063 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 300,000 Value ($000) $129,090 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 259,500 Value ($000) $115,984 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 259,500 Value ($000) $109,177 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 259,500 Value ($000) $97,582 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 259,500 Value ($000) $81,937 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 259,500 Value ($000) $88,370 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 259,500 Value ($000) $74,814 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 259,500 Value ($000) $62,233 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 375,000 Value ($000) $87,338 Avg Close $256.88 Range $226.66 - $285.90
Q2 2020
Shares 575,000 Value ($000) $117,018 Avg Close $173.06 Range $143.15 - $195.15