MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Timber Creek Capital Management LLC's Holding History (CIK: 0001510848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,104 Value ($000) $19,395 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 39,795 Value ($000) $20,612 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 39,971 Value ($000) $21,095 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 41,960 Value ($000) $15,751 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 39,541 Value ($000) $16,667 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 39,121 Value ($000) $16,834 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 38,760 Value ($000) $17,324 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 38,428 Value ($000) $16,168 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 35,893 Value ($000) $13,497 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 35,924 Value ($000) $11,343 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 36,304 Value ($000) $12,363 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 48,091 Value ($000) $13,865 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 48,178 Value ($000) $11,554 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 47,715 Value ($000) $11,113 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 47,759 Value ($000) $12,266 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 46,930 Value ($000) $14,469 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 46,451 Value ($000) $15,622 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 46,031 Value ($000) $12,977 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 46,073 Value ($000) $12,481 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 40,995 Value ($000) $9,665 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 41,355 Value ($000) $9,198 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 41,782 Value ($000) $8,788 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 42,001 Value ($000) $8,547 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 43,956 Value ($000) $6,932 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 44,104 Value ($000) $6,955 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 44,084 Value ($000) $6,129 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 44,404 Value ($000) $5,948 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 46,452 Value ($000) $5,478 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 46,955 Value ($000) $4,769 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 48,010 Value ($000) $5,490 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 48,423 Value ($000) $4,775 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 55,904 Value ($000) $5,102 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 59,860 Value ($000) $5,120 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 59,537 Value ($000) $4,434 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 59,682 Value ($000) $4,113 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 59,877 Value ($000) $3,943 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 60,057 Value ($000) $3,731 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 61,387 Value ($000) $3,535 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 64,077 Value ($000) $3,278 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 69,027 Value ($000) $3,812 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 69,047 Value ($000) $3,830 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 65,947 Value ($000) $2,918 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 66,832 Value ($000) $2,950 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 66,817 Value ($000) $2,716 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 70,043 Value ($000) $3,254 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 91,292 Value ($000) $4,232 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 108,117 Value ($000) $4,508 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 107,942 Value ($000) $4,424 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 106,797 Value ($000) $3,995 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 105,147 Value ($000) $3,499 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 104,057 Value ($000) $3,594 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,104	$19,395	$500.58	$464.89 - $552.69
Q3 2025	39,795	$20,612	$508.71	$486.99 - $553.50
Q2 2025	39,971	$21,095	$432.38	$342.95 - $499.00
Q1 2025	41,960	$15,751	$405.08	$365.28 - $445.10
Q4 2024	39,541	$16,667	$422.35	$401.80 - $452.82
Q3 2024	39,121	$16,834	$423.10	$381.30 - $463.16
Q2 2024	38,760	$17,324	$417.26	$383.04 - $451.11
Q1 2024	38,428	$16,168	$399.26	$361.12 - $425.28
Q4 2023	35,893	$13,497	$350.36	$306.02 - $378.65
Q3 2023	35,924	$11,343	$324.59	$304.29 - $359.90
Q2 2023	36,304	$12,363	$307.21	$269.61 - $344.87
Q1 2023	48,091	$13,865	$249.46	$214.23 - $283.22
Q4 2022	48,178	$11,554	$234.05	$207.86 - $257.76
Q3 2022	47,715	$11,113	$256.88	$226.66 - $285.90
Q2 2022	47,759	$12,266	$263.43	$234.71 - $305.53
Q1 2022	46,930	$14,469	$291.40	$261.79 - $327.04
Q4 2021	46,451	$15,622	$313.41	$270.67 - $338.33
Q3 2021	46,031	$12,977	$280.73	$259.89 - $295.39
Q2 2021	46,073	$12,481	$244.73	$228.94 - $261.86
Q1 2021	40,995	$9,665	$222.90	$203.36 - $236.17
Q4 2020	41,355	$9,198	$206.04	$191.04 - $218.32
Q3 2020	41,782	$8,788	$200.75	$187.82 - $222.85
Q2 2020	42,001	$8,547	$173.06	$143.15 - $195.15
Q1 2020	43,956	$6,932	$156.34	$126.17 - $181.07
Q4 2019	44,104	$6,955	$139.23	$126.06 - $151.49
Q3 2019	44,084	$6,129	$129.91	$123.34 - $134.72
Q2 2019	44,404	$5,948	$119.52	$110.97 - $130.53
Q1 2019	46,452	$5,478	$102.29	$90.94 - $113.53
Q4 2018	46,955	$4,769	$100.00	$87.91 - $108.24
Q3 2018	48,010	$5,490	$100.81	$90.95 - $107.41
Q2 2018	48,423	$4,775	$89.76	$80.86 - $95.30
Q1 2018	55,904	$5,102	$84.31	$77.10 - $89.85
Q4 2017	59,860	$5,120	$75.26	$67.45 - $80.48
Q3 2017	59,537	$4,434	$66.68	$61.92 - $69.52
Q2 2017	59,682	$4,113	$62.32	$58.70 - $66.35
Q1 2017	59,877	$3,943	$57.84	$55.73 - $59.91
Q4 2016	60,057	$3,731	$53.94	$50.33 - $57.67
Q3 2016	61,387	$3,535	$50.29	$44.75 - $52.45
Q2 2016	64,077	$3,278	$45.98	$42.66 - $50.07
Q1 2016	69,027	$3,812	$46.08	$42.20 - $49.07
Q4 2015	69,047	$3,830	$45.92	$38.05 - $49.78
Q3 2015	65,947	$2,918	$38.92	$34.55 - $41.83
Q2 2015	66,832	$2,950	$39.29	$34.44 - $42.53
Q1 2015	66,817	$2,716	$37.24	$34.29 - $40.84
Q4 2014	70,043	$3,254	$39.88	$35.66 - $42.40
Q3 2014	91,292	$4,232	$37.66	$34.56 - $40.29
Q2 2014	108,117	$4,508	$33.96	$32.19 - $35.60
Q1 2014	107,942	$4,424	$31.26	$28.73 - $34.69
Q4 2013	106,797	$3,995	$30.02	$27.01 - $32.34
Q3 2013	105,147	$3,499	$27.00	$25.36 - $29.79
Q2 2013	104,057	$3,594	$26.70	$22.82 - $29.26