MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,262 Value ($000) $69 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 145,066 Value ($000) $75 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 146,583 Value ($000) $73 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 147,562 Value ($000) $55 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 147,802 Value ($000) $62 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 148,518 Value ($000) $64 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 150,699 Value ($000) $67 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 166,512 Value ($000) $70 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 169,695 Value ($000) $64 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 174,387 Value ($000) $55 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 177,582 Value ($000) $60 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 183,551 Value ($000) $53 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 184,197 Value ($000) $44 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 186,787 Value ($000) $43,503 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 192,980 Value ($000) $49,563 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 196,418 Value ($000) $60,558 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 200,514 Value ($000) $67,437 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 199,880 Value ($000) $56,350 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 202,090 Value ($000) $54,746 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 205,218 Value ($000) $48,384 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 206,571 Value ($000) $45,946 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 205,017 Value ($000) $43,121 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 202,064 Value ($000) $41,122 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 193,213 Value ($000) $30,472 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 189,110 Value ($000) $29,823 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 188,679 Value ($000) $26,232 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 181,351 Value ($000) $24,294 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 177,441 Value ($000) $20,927 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 181,092 Value ($000) $18,394 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 186,637 Value ($000) $21,346 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 186,491 Value ($000) $18,390 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 188,892 Value ($000) $17,240 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 191,489 Value ($000) $16,380 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 198,651 Value ($000) $14,798 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 200,396 Value ($000) $13,813 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 197,519 Value ($000) $13,009 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 195,530 Value ($000) $12,152 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 191,268 Value ($000) $11,013 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 190,502 Value ($000) $9,748 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 187,699 Value ($000) $10,365 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 183,383 Value ($000) $10,169 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 177,917 Value ($000) $7,875 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 176,257 Value ($000) $7,782 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 174,492 Value ($000) $7,094 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 165,979 Value ($000) $7,710 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 165,157 Value ($000) $7,657 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 164,247 Value ($000) $6,849 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 154,862 Value ($000) $6,348 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 151,534 Value ($000) $5,669 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 154,161 Value ($000) $5,116 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 142,689 Value ($000) $4,908 Avg Close $26.70 Range $22.82 - $29.26
Q1 2013
Shares 142,003 Value ($000) $4,056 Avg Close $22.38 Range $21.16 - $23.27
Q4 2012
Shares 140,414 Value ($000) $3,750 Avg Close — Range —
Q3 2012
Shares 136,825 Value ($000) $4,072 Avg Close — Range —
Q2 2012
Shares 132,964 Value ($000) $4,067 Avg Close — Range —
Q1 2012
Shares 134,933 Value ($000) $4,352 Avg Close — Range —
Q4 2011
Shares 134,358 Value ($000) $3,488 Avg Close — Range —
Q3 2011
Shares 130,520 Value ($000) $3,249 Avg Close — Range —
Q2 2011
Shares 124,985 Value ($000) $3,250 Avg Close — Range —
Q1 2011
Shares 103,054 Value ($000) $2,617 Avg Close — Range —
Q4 2010
Shares 77,550 Value ($000) $2,164 Avg Close — Range —