MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MAPLELANE CAPITAL, LLC's Holding History (CIK: 0001512173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 440,000 Value ($000) $227,898 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 304,000 Value ($000) $151,213 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 91,000 Value ($000) $34,160 Avg Close $405.08 Range $365.28 - $445.10
Q4 2023
Shares 166,000 Value ($000) $62,423 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 611,000 Value ($000) $192,923 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 376,000 Value ($000) $128,043 Avg Close $307.21 Range $269.61 - $344.87
Q3 2022
Shares 201,000 Value ($000) $46,813 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 55,000 Value ($000) $14,126 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 65,000 Value ($000) $20,041 Avg Close $291.40 Range $261.79 - $327.04
Q1 2021
Shares 108,000 Value ($000) $25,463 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 580,000 Value ($000) $129,004 Avg Close $206.04 Range $191.04 - $218.32
Q3 2018
Shares 134,000 Value ($000) $15,326 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 1,348,001 Value ($000) $132,926 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 532,000 Value ($000) $48,556 Avg Close $84.31 Range $77.10 - $89.85
Q1 2017
Shares 1,000,000 Value ($000) $65,860 Avg Close $57.84 Range $55.73 - $59.91
Q3 2016
Shares 700,001 Value ($000) $40,320 Avg Close $50.29 Range $44.75 - $52.45
Q1 2015
Shares 1 Value ($000) $0 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 1 Value ($000) $0 Avg Close $39.88 Range $35.66 - $42.40
Q2 2014
Shares 96,000 Value ($000) $4,003 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 5,000 Value ($000) $205 Avg Close $31.26 Range $28.73 - $34.69