MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,595 Value ($000) $130,382 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 306,882 Value ($000) $158,950 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 306,282 Value ($000) $152,348 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 272,410 Value ($000) $102,260 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 258,985 Value ($000) $109,162 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 227,715 Value ($000) $95,797 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 185,670 Value ($000) $84,801 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 224,574 Value ($000) $94,483 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 207,767 Value ($000) $78,129 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 194,718 Value ($000) $61,482 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 178,969 Value ($000) $60,946 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 166,851 Value ($000) $48,103 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 168,442 Value ($000) $40,396 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 175,584 Value ($000) $40,894 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 176,986 Value ($000) $46,521 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 188,580 Value ($000) $58,141 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 193,922 Value ($000) $65,220 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 191,823 Value ($000) $54,079 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 181,997 Value ($000) $49,303 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 170,620 Value ($000) $40,227 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 174,482 Value ($000) $38,808 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 162,032 Value ($000) $34,425 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 138,701 Value ($000) $28,227 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 125,048 Value ($000) $19,721 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 131,178 Value ($000) $20,687 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 128,544 Value ($000) $17,871 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 132,201 Value ($000) $17,710 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 120,668 Value ($000) $14,232 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 102,358 Value ($000) $10,397 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 98,053 Value ($000) $11,214 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 81,802 Value ($000) $8,066 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 72,015 Value ($000) $6,573 Avg Close $84.31 Range $77.10 - $89.85