MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,058 Value ($000) $8,250 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 17,421 Value ($000) $9,023 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 17,741 Value ($000) $9 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 17,495 Value ($000) $7 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 17,616 Value ($000) $7 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 18,158 Value ($000) $8 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 17,993 Value ($000) $8 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 18,532 Value ($000) $8 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 19,252 Value ($000) $7 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 19,476 Value ($000) $6 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 19,501 Value ($000) $7 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 23,563 Value ($000) $7 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 23,520 Value ($000) $6 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 22,975 Value ($000) $5,350 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 22,580 Value ($000) $5,799 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 16,402 Value ($000) $5,057 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 16,762 Value ($000) $5,637 Avg Close $313.41 Range $270.67 - $338.33

Q2 2021

Shares 22,422 Value ($000) $6,074 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 20,908 Value ($000) $4,929 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 19,843 Value ($000) $4,413 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 21,428 Value ($000) $4,507 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 25,045 Value ($000) $5,097 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 29,379 Value ($000) $4,633 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 30,116 Value ($000) $4,749 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 38,651 Value ($000) $5,374 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 38,971 Value ($000) $5,221 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 38,898 Value ($000) $4,588 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 39,575 Value ($000) $4,020 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 39,575 Value ($000) $4,526 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 43,097 Value ($000) $4,249 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 45,240 Value ($000) $4,129 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 39,853 Value ($000) $3,409 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 42,723 Value ($000) $3,182 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 45,667 Value ($000) $3,148 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 45,492 Value ($000) $2,996 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 45,622 Value ($000) $2,835 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 45,324 Value ($000) $2,611 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 47,694 Value ($000) $2,441 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 49,303 Value ($000) $2,723 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 47,660 Value ($000) $2,644 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 46,360 Value ($000) $2,052 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 47,250 Value ($000) $2,086 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 48,685 Value ($000) $1,979 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 48,560 Value ($000) $2,256 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 48,560 Value ($000) $2,251 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 51,020 Value ($000) $2,128 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 109,770 Value ($000) $4,499 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 50,375 Value ($000) $1,885 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 12,055 Value ($000) $401 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 10,655 Value ($000) $368 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,058	$8,250	$500.58	$464.89 - $552.69
Q3 2025	17,421	$9,023	$508.71	$486.99 - $553.50
Q2 2025	17,741	$9	$432.38	$342.95 - $499.00
Q1 2025	17,495	$7	$405.08	$365.28 - $445.10
Q4 2024	17,616	$7	$422.35	$401.80 - $452.82
Q3 2024	18,158	$8	$423.10	$381.30 - $463.16
Q2 2024	17,993	$8	$417.26	$383.04 - $451.11
Q1 2024	18,532	$8	$399.26	$361.12 - $425.28
Q4 2023	19,252	$7	$350.36	$306.02 - $378.65
Q3 2023	19,476	$6	$324.59	$304.29 - $359.90
Q2 2023	19,501	$7	$307.21	$269.61 - $344.87
Q1 2023	23,563	$7	$249.46	$214.23 - $283.22
Q4 2022	23,520	$6	$234.05	$207.86 - $257.76
Q3 2022	22,975	$5,350	$256.88	$226.66 - $285.90
Q2 2022	22,580	$5,799	$263.43	$234.71 - $305.53
Q1 2022	16,402	$5,057	$291.40	$261.79 - $327.04
Q4 2021	16,762	$5,637	$313.41	$270.67 - $338.33
Q2 2021	22,422	$6,074	$244.73	$228.94 - $261.86
Q1 2021	20,908	$4,929	$222.90	$203.36 - $236.17
Q4 2020	19,843	$4,413	$206.04	$191.04 - $218.32
Q3 2020	21,428	$4,507	$200.75	$187.82 - $222.85
Q2 2020	25,045	$5,097	$173.06	$143.15 - $195.15
Q1 2020	29,379	$4,633	$156.34	$126.17 - $181.07
Q4 2019	30,116	$4,749	$139.23	$126.06 - $151.49
Q3 2019	38,651	$5,374	$129.91	$123.34 - $134.72
Q2 2019	38,971	$5,221	$119.52	$110.97 - $130.53
Q1 2019	38,898	$4,588	$102.29	$90.94 - $113.53
Q4 2018	39,575	$4,020	$100.00	$87.91 - $108.24
Q3 2018	39,575	$4,526	$100.81	$90.95 - $107.41
Q2 2018	43,097	$4,249	$89.76	$80.86 - $95.30
Q1 2018	45,240	$4,129	$84.31	$77.10 - $89.85
Q4 2017	39,853	$3,409	$75.26	$67.45 - $80.48
Q3 2017	42,723	$3,182	$66.68	$61.92 - $69.52
Q2 2017	45,667	$3,148	$62.32	$58.70 - $66.35
Q1 2017	45,492	$2,996	$57.84	$55.73 - $59.91
Q4 2016	45,622	$2,835	$53.94	$50.33 - $57.67
Q3 2016	45,324	$2,611	$50.29	$44.75 - $52.45
Q2 2016	47,694	$2,441	$45.98	$42.66 - $50.07
Q1 2016	49,303	$2,723	$46.08	$42.20 - $49.07
Q4 2015	47,660	$2,644	$45.92	$38.05 - $49.78
Q3 2015	46,360	$2,052	$38.92	$34.55 - $41.83
Q2 2015	47,250	$2,086	$39.29	$34.44 - $42.53
Q1 2015	48,685	$1,979	$37.24	$34.29 - $40.84
Q4 2014	48,560	$2,256	$39.88	$35.66 - $42.40
Q3 2014	48,560	$2,251	$37.66	$34.56 - $40.29
Q2 2014	51,020	$2,128	$33.96	$32.19 - $35.60
Q1 2014	109,770	$4,499	$31.26	$28.73 - $34.69
Q4 2013	50,375	$1,885	$30.02	$27.01 - $32.34
Q3 2013	12,055	$401	$27.00	$25.36 - $29.79
Q2 2013	10,655	$368	$26.70	$22.82 - $29.26