MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Reliant Investment Management, LLC's Holding History (CIK: 0001517429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,566 Value ($000) $1,241 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 2,658 Value ($000) $1,377 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 2,667 Value ($000) $1,327 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 13,613 Value ($000) $5,110 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 14,442 Value ($000) $6,087 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 14,095 Value ($000) $6,065 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 13,266 Value ($000) $5,929 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 12,727 Value ($000) $5,355 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 12,659 Value ($000) $4,760 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 1,730 Value ($000) $546 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 1,730 Value ($000) $589 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 1,328 Value ($000) $383 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 1,703 Value ($000) $408 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 1,940 Value ($000) $452 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 1,790 Value ($000) $460 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 2,454 Value ($000) $757 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 2,212 Value ($000) $744 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 2,294 Value ($000) $647 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 1,982 Value ($000) $537 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 1,342 Value ($000) $316 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 1,502 Value ($000) $334 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 1,952 Value ($000) $411 Avg Close $200.75 Range $187.82 - $222.85

Q1 2020

Shares 2,567 Value ($000) $405 Avg Close $156.34 Range $126.17 - $181.07

Q4 2013

Shares 8,000 Value ($000) $299 Avg Close $30.02 Range $27.01 - $32.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,566	$1,241	$500.58	$464.89 - $552.69
Q3 2025	2,658	$1,377	$508.71	$486.99 - $553.50
Q2 2025	2,667	$1,327	$432.38	$342.95 - $499.00
Q1 2025	13,613	$5,110	$405.08	$365.28 - $445.10
Q4 2024	14,442	$6,087	$422.35	$401.80 - $452.82
Q3 2024	14,095	$6,065	$423.10	$381.30 - $463.16
Q2 2024	13,266	$5,929	$417.26	$383.04 - $451.11
Q1 2024	12,727	$5,355	$399.26	$361.12 - $425.28
Q4 2023	12,659	$4,760	$350.36	$306.02 - $378.65
Q3 2023	1,730	$546	$324.59	$304.29 - $359.90
Q2 2023	1,730	$589	$307.21	$269.61 - $344.87
Q1 2023	1,328	$383	$249.46	$214.23 - $283.22
Q4 2022	1,703	$408	$234.05	$207.86 - $257.76
Q3 2022	1,940	$452	$256.88	$226.66 - $285.90
Q2 2022	1,790	$460	$263.43	$234.71 - $305.53
Q1 2022	2,454	$757	$291.40	$261.79 - $327.04
Q4 2021	2,212	$744	$313.41	$270.67 - $338.33
Q3 2021	2,294	$647	$280.73	$259.89 - $295.39
Q2 2021	1,982	$537	$244.73	$228.94 - $261.86
Q1 2021	1,342	$316	$222.90	$203.36 - $236.17
Q4 2020	1,502	$334	$206.04	$191.04 - $218.32
Q3 2020	1,952	$411	$200.75	$187.82 - $222.85
Q1 2020	2,567	$405	$156.34	$126.17 - $181.07
Q4 2013	8,000	$299	$30.02	$27.01 - $32.34