MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,217 Value ($000) $36,631 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 930 Value ($000) $482 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 845 Value ($000) $420 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 870 Value ($000) $327 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 935 Value ($000) $394 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 890 Value ($000) $383 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 861 Value ($000) $385 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 902 Value ($000) $379 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,023 Value ($000) $385 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,016 Value ($000) $321 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,150 Value ($000) $392 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,273 Value ($000) $367 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,273 Value ($000) $305 Avg Close $234.05 Range $207.86 - $257.76
Q2 2022
Shares 1,443 Value ($000) $371 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,070 Value ($000) $330 Avg Close $291.40 Range $261.79 - $327.04
Q3 2021
Shares 21 Value ($000) $6 Avg Close $280.73 Range $259.89 - $295.39
Q1 2021
Shares 80 Value ($000) $19 Avg Close $222.90 Range $203.36 - $236.17
Q1 2020
Shares 3,044 Value ($000) $480 Avg Close $156.34 Range $126.17 - $181.07
Q3 2018
Shares 975 Value ($000) $112 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 1,100 Value ($000) $108 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 1,024 Value ($000) $93 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 208,735 Value ($000) $17,855 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 214,525 Value ($000) $15,980 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 230,546 Value ($000) $15,892 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 226,785 Value ($000) $14,936 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 236,230 Value ($000) $14,679 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 230,999 Value ($000) $13,306 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 234,350 Value ($000) $11,992 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 241,276 Value ($000) $13,326 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 266,714 Value ($000) $14,797 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 275,099 Value ($000) $12,159 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 269,260 Value ($000) $11,888 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 262,235 Value ($000) $10,661 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 253,210 Value ($000) $11,762 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 251,136 Value ($000) $11,643 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 248,575 Value ($000) $11,036 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 245,300 Value ($000) $10,054 Avg Close $31.26 Range $28.73 - $34.69