MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 36,481 Value ($000) $9 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 37,217 Value ($000) $8,668 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 37,326 Value ($000) $9,586 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 33,968 Value ($000) $10,473 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 33,334 Value ($000) $11,211 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 28,759 Value ($000) $8,108 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 26,574 Value ($000) $7,199 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 25,688 Value ($000) $6,056 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 24,407 Value ($000) $5,429 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 24,781 Value ($000) $5,212 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 23,969 Value ($000) $4,878 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 23,114 Value ($000) $3,645 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 22,413 Value ($000) $4,122 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 23,470 Value ($000) $3,263 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 23,420 Value ($000) $3,137 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 20,685 Value ($000) $2,440 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 20,965 Value ($000) $2,129 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 22,730 Value ($000) $2,600 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 22,131 Value ($000) $2,120 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 21,851 Value ($000) $1,942 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 21,949 Value ($000) $1,832 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 21,985 Value ($000) $1,607 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 21,495 Value ($000) $1,458 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 21,353 Value ($000) $1,406 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 18,669 Value ($000) $1,160 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 13,344 Value ($000) $769 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 13,917 Value ($000) $704 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 13,900 Value ($000) $768 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 13,706 Value ($000) $760 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 14,021 Value ($000) $621 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 14,788 Value ($000) $653 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 13,959 Value ($000) $568 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 13,838 Value ($000) $643 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 13,702 Value ($000) $635 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 14,189 Value ($000) $591 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 13,549 Value ($000) $555 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 12,087 Value ($000) $452 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 10,409 Value ($000) $346 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 10,515 Value ($000) $363 Avg Close $26.70 Range $22.82 - $29.26