MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,684,778 Value ($000) $4,684 Avg Close $500.58 Range $464.89 - $552.69

Q1 2016

Shares 2,810,414 Value ($000) $155,219 Avg Close $46.08 Range $42.20 - $49.07

Q2 2013

Shares 4,756,383 Value ($000) $164,238 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,684,778	$4,684	$500.58	$464.89 - $552.69
Q1 2016	2,810,414	$155,219	$46.08	$42.20 - $49.07
Q2 2013	4,756,383	$164,238	$26.70	$22.82 - $29.26