MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CWC Advisors, LLC.'s Holding History (CIK: 0001520683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,724 Value ($000) $3,735 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 7,715 Value ($000) $3,996 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 6,678 Value ($000) $3,322 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 6,477 Value ($000) $2,431 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 3,851 Value ($000) $1,623 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 3,867 Value ($000) $1,664 Avg Close $423.10 Range $381.30 - $463.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,724	$3,735	$500.58	$464.89 - $552.69
Q3 2025	7,715	$3,996	$508.71	$486.99 - $553.50
Q2 2025	6,678	$3,322	$432.38	$342.95 - $499.00
Q1 2025	6,477	$2,431	$405.08	$365.28 - $445.10
Q4 2024	3,851	$1,623	$422.35	$401.80 - $452.82
Q3 2024	3,867	$1,664	$423.10	$381.30 - $463.16