MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

AKUNA SECURITIES LLC's Holding History (CIK: 0001529090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132 Value ($000) $64 Avg Close $500.58 Range $464.89 - $552.69

Q2 2022

Shares 18,604 Value ($000) $4,778 Avg Close $263.43 Range $234.71 - $305.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132	$64	$500.58	$464.89 - $552.69
Q2 2022	18,604	$4,778	$263.43	$234.71 - $305.53