MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Ibex Investors LLC's Holding History (CIK: 0001531964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 7,152 Value ($000) $2,016 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 10,152 Value ($000) $2,750 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 9,005 Value ($000) $2,123 Avg Close $222.90 Range $203.36 - $236.17

Q2 2020

Shares 2,303 Value ($000) $469 Avg Close $173.06 Range $143.15 - $195.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	7,152	$2,016	$280.73	$259.89 - $295.39
Q2 2021	10,152	$2,750	$244.73	$228.94 - $261.86
Q1 2021	9,005	$2,123	$222.90	$203.36 - $236.17
Q2 2020	2,303	$469	$173.06	$143.15 - $195.15