MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,051 Value ($000) $1,580 Avg Close $508.71 Range $486.99 - $553.50

Q4 2024

Shares 1,169 Value ($000) $493 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 21,631 Value ($000) $9,308 Avg Close $423.10 Range $381.30 - $463.16

Q4 2023

Shares 3,242 Value ($000) $1,219 Avg Close $350.36 Range $306.02 - $378.65

Q3 2022

Shares 2,944 Value ($000) $686 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 2,377 Value ($000) $610 Avg Close $263.43 Range $234.71 - $305.53

Q4 2021

Shares 1,468 Value ($000) $494 Avg Close $313.41 Range $270.67 - $338.33

Q3 2014

Shares 13,885 Value ($000) $644 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 8,456 Value ($000) $353 Avg Close $33.96 Range $32.19 - $35.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,051	$1,580	$508.71	$486.99 - $553.50
Q4 2024	1,169	$493	$422.35	$401.80 - $452.82
Q3 2024	21,631	$9,308	$423.10	$381.30 - $463.16
Q4 2023	3,242	$1,219	$350.36	$306.02 - $378.65
Q3 2022	2,944	$686	$256.88	$226.66 - $285.90
Q2 2022	2,377	$610	$263.43	$234.71 - $305.53
Q4 2021	1,468	$494	$313.41	$270.67 - $338.33
Q3 2014	13,885	$644	$37.66	$34.56 - $40.29
Q2 2014	8,456	$353	$33.96	$32.19 - $35.60