MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,798,188 Value ($000) $1,836,059 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 3,813,147 Value ($000) $1,974,219 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 3,705,673 Value ($000) $1,842,479 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 3,078,142 Value ($000) $1,155,165 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 3,010,160 Value ($000) $1,278,806 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 3,386,963 Value ($000) $1,456,801 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 3,831,437 Value ($000) $1,711,852 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 3,073,783 Value ($000) $1,292,031 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 2,916,635 Value ($000) $1,096,451 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 3,767,921 Value ($000) $1,190 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,686,663 Value ($000) $915 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 2,642,914 Value ($000) $762 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 2,634,824 Value ($000) $632 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 2,767,650 Value ($000) $644,586 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 3,030,295 Value ($000) $778,270 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 3,426,530 Value ($000) $1,056,433 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 3,920,885 Value ($000) $1,330,435 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 4,165,998 Value ($000) $1,174,478 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 3,281,999 Value ($000) $889,094 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 3,364,788 Value ($000) $793,316 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 3,204,087 Value ($000) $712,653 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 3,708,148 Value ($000) $779,934 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 3,705,397 Value ($000) $754,086 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 3,826,189 Value ($000) $603,428 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 3,939,571 Value ($000) $621,270 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 3,780,580 Value ($000) $525,613 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 2,131,750 Value ($000) $285,569 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 2,076,547 Value ($000) $244,908 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 1,909,198 Value ($000) $193,917 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 1,727,257 Value ($000) $197,546 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 1,803,736 Value ($000) $177,866 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 1,410,032 Value ($000) $128,693 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 1,849,128 Value ($000) $158,174 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 1,875,017 Value ($000) $139,670 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 1,877,601 Value ($000) $129,423 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 3,745,510 Value ($000) $239,263 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 1,862,034 Value ($000) $115,706 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 1,943,661 Value ($000) $111,955 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 1,896,848 Value ($000) $97,062 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 1,910,480 Value ($000) $105,516 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 1,980,116 Value ($000) $111,500 Avg Close $45.92 Range $38.05 - $49.78