MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000,740 Value ($000) $483,978 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,054,523 Value ($000) $546,190 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,136,495 Value ($000) $565,304 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,182,109 Value ($000) $443,752 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,253,590 Value ($000) $528,388 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,296,836 Value ($000) $558,029 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,307,062 Value ($000) $584,191 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,355,733 Value ($000) $570,384 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,363,421 Value ($000) $512,701 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,371,130 Value ($000) $432,934 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,391,229 Value ($000) $473,769 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,442,908 Value ($000) $415,990 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,497,239 Value ($000) $359,068 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,471,729 Value ($000) $342,765 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,482,083 Value ($000) $380,644 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,473,737 Value ($000) $454,368 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 1,473,638 Value ($000) $495,614 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 1,525,840 Value ($000) $430,165 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 1,526,540 Value ($000) $413,540 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 1,535,887 Value ($000) $362,116 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 1,524,725 Value ($000) $339,130 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 1,502,470 Value ($000) $316,014 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 1,497,893 Value ($000) $304,837 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 1,539,831 Value ($000) $242,847 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 1,702,546 Value ($000) $268,492 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 1,706,515 Value ($000) $237,256 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 1,751,584 Value ($000) $234,642 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 1,769,561 Value ($000) $208,702 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 1,738,518 Value ($000) $176,581 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 1,777,346 Value ($000) $203,275 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 1,778,023 Value ($000) $175,331 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 1,793,621 Value ($000) $163,703 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 1,824,605 Value ($000) $156,076 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 1,831,574 Value ($000) $136,434 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 1,823,534 Value ($000) $125,696 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 1,810,088 Value ($000) $119,212 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 1,789,786 Value ($000) $111,217 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 1,774,649 Value ($000) $102,219 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 1,769,104 Value ($000) $90,525 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 1,737,924 Value ($000) $95,986 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 1,731,109 Value ($000) $96,042 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 1,676,548 Value ($000) $74,204 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 1,683,314 Value ($000) $74,318 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 1,731,945 Value ($000) $70,412 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 1,735,895 Value ($000) $80,632 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 1,752,150 Value ($000) $81,230 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 1,786,015 Value ($000) $74,477 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 1,750,135 Value ($000) $71,738 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 1,747,900 Value ($000) $65,388 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 1,774,692 Value ($000) $59,062 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 1,793,482 Value ($000) $61,956 Avg Close $26.70 Range $22.82 - $29.26