MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MKP Capital Management, L.L.C.'s Holding History (CIK: 0001534949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,000 Value ($000) $38,690 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 240,800 Value ($000) $124,722 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 105,000 Value ($000) $52,228 Avg Close $432.38 Range $342.95 - $499.00
Q3 2024
Shares 357,000 Value ($000) $153,617 Avg Close $423.10 Range $381.30 - $463.16
Q3 2023
Shares 50,000 Value ($000) $15,788 Avg Close $324.59 Range $304.29 - $359.90
Q4 2020
Shares 470,000 Value ($000) $104,537 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 84,686 Value ($000) $17,812 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 51,102 Value ($000) $10,400 Avg Close $173.06 Range $143.15 - $195.15