MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,778 Value ($000) $21,656 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 26,978 Value ($000) $13,973 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 59,727 Value ($000) $29,709 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 43,198 Value ($000) $16,216 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 54,742 Value ($000) $23,074 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 50,630 Value ($000) $21,786 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 69,029 Value ($000) $30,853 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 52,247 Value ($000) $21,981 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 19,932 Value ($000) $7,495 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 15,835 Value ($000) $5,000 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 7,303 Value ($000) $2,487 Avg Close $307.21 Range $269.61 - $344.87

Q4 2022

Shares 14,043 Value ($000) $3,368 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 67,069 Value ($000) $15,620 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 115,972 Value ($000) $29,785 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 10,230 Value ($000) $3,154 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 54,580 Value ($000) $18,356 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 53,223 Value ($000) $15,005 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 159,652 Value ($000) $43,250 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 43,049 Value ($000) $10,150 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 18,621 Value ($000) $4,142 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 6,984 Value ($000) $1,469 Avg Close $200.75 Range $187.82 - $222.85

Q1 2020

Shares 12,905 Value ($000) $2,035 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 32,321 Value ($000) $5,097 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 18,261 Value ($000) $2,539 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 12,064 Value ($000) $1,616 Avg Close $119.52 Range $110.97 - $130.53

Q2 2018

Shares 4,546 Value ($000) $448 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 4,730 Value ($000) $432 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 9,297 Value ($000) $795 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 7,390 Value ($000) $550 Avg Close $66.68 Range $61.92 - $69.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,778	$21,656	$500.58	$464.89 - $552.69
Q3 2025	26,978	$13,973	$508.71	$486.99 - $553.50
Q2 2025	59,727	$29,709	$432.38	$342.95 - $499.00
Q1 2025	43,198	$16,216	$405.08	$365.28 - $445.10
Q4 2024	54,742	$23,074	$422.35	$401.80 - $452.82
Q3 2024	50,630	$21,786	$423.10	$381.30 - $463.16
Q2 2024	69,029	$30,853	$417.26	$383.04 - $451.11
Q1 2024	52,247	$21,981	$399.26	$361.12 - $425.28
Q4 2023	19,932	$7,495	$350.36	$306.02 - $378.65
Q3 2023	15,835	$5,000	$324.59	$304.29 - $359.90
Q2 2023	7,303	$2,487	$307.21	$269.61 - $344.87
Q4 2022	14,043	$3,368	$234.05	$207.86 - $257.76
Q3 2022	67,069	$15,620	$256.88	$226.66 - $285.90
Q2 2022	115,972	$29,785	$263.43	$234.71 - $305.53
Q1 2022	10,230	$3,154	$291.40	$261.79 - $327.04
Q4 2021	54,580	$18,356	$313.41	$270.67 - $338.33
Q3 2021	53,223	$15,005	$280.73	$259.89 - $295.39
Q2 2021	159,652	$43,250	$244.73	$228.94 - $261.86
Q1 2021	43,049	$10,150	$222.90	$203.36 - $236.17
Q4 2020	18,621	$4,142	$206.04	$191.04 - $218.32
Q3 2020	6,984	$1,469	$200.75	$187.82 - $222.85
Q1 2020	12,905	$2,035	$156.34	$126.17 - $181.07
Q4 2019	32,321	$5,097	$139.23	$126.06 - $151.49
Q3 2019	18,261	$2,539	$129.91	$123.34 - $134.72
Q2 2019	12,064	$1,616	$119.52	$110.97 - $130.53
Q2 2018	4,546	$448	$89.76	$80.86 - $95.30
Q1 2018	4,730	$432	$84.31	$77.10 - $89.85
Q4 2017	9,297	$795	$75.26	$67.45 - $80.48
Q3 2017	7,390	$550	$66.68	$61.92 - $69.52