MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Berkshire Money Management, Inc.'s Holding History (CIK: 0001535172)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,498 Value ($000) $3,142 Avg Close $500.58 Range $464.89 - $552.69
Q2 2025
Shares 6,550 Value ($000) $3,258 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 6,510 Value ($000) $2,444 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 7,795 Value ($000) $3,286 Avg Close $422.35 Range $401.80 - $452.82
Q1 2024
Shares 8,233 Value ($000) $3,464 Avg Close $399.26 Range $361.12 - $425.28
Q2 2020
Shares 3,461 Value ($000) $704 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 3,457 Value ($000) $545 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 1,861 Value ($000) $293 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 1,761 Value ($000) $245 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 1,661 Value ($000) $223 Avg Close $119.52 Range $110.97 - $130.53