MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,060 Value ($000) $996 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 3,834 Value ($000) $1,986 Avg Close $508.71 Range $486.99 - $553.50
Q1 2025
Shares 7,099 Value ($000) $2,665 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 8,851 Value ($000) $3,731 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 5,102 Value ($000) $2,195 Avg Close $423.10 Range $381.30 - $463.16
Q1 2024
Shares 4,205 Value ($000) $2 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 5,657 Value ($000) $2 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 15,045 Value ($000) $5 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 7,991 Value ($000) $3 Avg Close $307.21 Range $269.61 - $344.87
Q3 2022
Shares 3,344 Value ($000) $779 Avg Close $256.88 Range $226.66 - $285.90
Q4 2020
Shares 4,506 Value ($000) $1,002 Avg Close $206.04 Range $191.04 - $218.32
Q3 2019
Shares 1,604 Value ($000) $223 Avg Close $129.91 Range $123.34 - $134.72
Q4 2018
Shares 3,000 Value ($000) $305 Avg Close $100.00 Range $87.91 - $108.24
Q2 2018
Shares 11,844 Value ($000) $1,168 Avg Close $89.76 Range $80.86 - $95.30
Q4 2017
Shares 2,500 Value ($000) $214 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 3,426 Value ($000) $255 Avg Close $66.68 Range $61.92 - $69.52
Q3 2016
Shares 6,066 Value ($000) $350 Avg Close $50.29 Range $44.75 - $52.45
Q2 2015
Shares 9,800 Value ($000) $433 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 10,067 Value ($000) $409 Avg Close $37.24 Range $34.29 - $40.84
Q1 2012
Shares 9,400 Value ($000) $303 Avg Close — Range —