MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Corvex Management LP's Holding History (CIK: 0001535472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,661 Value ($000) $83,986 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 173,661 Value ($000) $89,948 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 173,661 Value ($000) $86,381 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 173,661 Value ($000) $65,191 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 173,661 Value ($000) $73,198 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 173,661 Value ($000) $74,726 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 173,661 Value ($000) $77,618 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 173,661 Value ($000) $73,063 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 173,661 Value ($000) $65,303 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 173,661 Value ($000) $54,833 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 55,961 Value ($000) $19,057 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 61,107 Value ($000) $17,617 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 360,807 Value ($000) $86,529 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 449,352 Value ($000) $104,654 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 447,152 Value ($000) $114,842 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 428,652 Value ($000) $132,158 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 454,652 Value ($000) $152,909 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 454,652 Value ($000) $128,175 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 452,567 Value ($000) $122,600 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 450,667 Value ($000) $106,254 Avg Close $222.90 Range $203.36 - $236.17

Q4 2018

Shares 680,900 Value ($000) $69,159 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 1,036,900 Value ($000) $118,590 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 1,245,000 Value ($000) $122,769 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 1,190,000 Value ($000) $108,611 Avg Close $84.31 Range $77.10 - $89.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,661	$83,986	$500.58	$464.89 - $552.69
Q3 2025	173,661	$89,948	$508.71	$486.99 - $553.50
Q2 2025	173,661	$86,381	$432.38	$342.95 - $499.00
Q1 2025	173,661	$65,191	$405.08	$365.28 - $445.10
Q4 2024	173,661	$73,198	$422.35	$401.80 - $452.82
Q3 2024	173,661	$74,726	$423.10	$381.30 - $463.16
Q2 2024	173,661	$77,618	$417.26	$383.04 - $451.11
Q1 2024	173,661	$73,063	$399.26	$361.12 - $425.28
Q4 2023	173,661	$65,303	$350.36	$306.02 - $378.65
Q3 2023	173,661	$54,833	$324.59	$304.29 - $359.90
Q2 2023	55,961	$19,057	$307.21	$269.61 - $344.87
Q1 2023	61,107	$17,617	$249.46	$214.23 - $283.22
Q4 2022	360,807	$86,529	$234.05	$207.86 - $257.76
Q3 2022	449,352	$104,654	$256.88	$226.66 - $285.90
Q2 2022	447,152	$114,842	$263.43	$234.71 - $305.53
Q1 2022	428,652	$132,158	$291.40	$261.79 - $327.04
Q4 2021	454,652	$152,909	$313.41	$270.67 - $338.33
Q3 2021	454,652	$128,175	$280.73	$259.89 - $295.39
Q2 2021	452,567	$122,600	$244.73	$228.94 - $261.86
Q1 2021	450,667	$106,254	$222.90	$203.36 - $236.17
Q4 2018	680,900	$69,159	$100.00	$87.91 - $108.24
Q3 2018	1,036,900	$118,590	$100.81	$90.95 - $107.41
Q2 2018	1,245,000	$122,769	$89.76	$80.86 - $95.30
Q1 2018	1,190,000	$108,611	$84.31	$77.10 - $89.85