MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,694,408 Value ($000) $816,133 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 893,869 Value ($000) $461,408 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 878,728 Value ($000) $435,418 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 904,205 Value ($000) $338,021 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 974,144 Value ($000) $408,768 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 991,809 Value ($000) $425,479 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 978,693 Value ($000) $435,795 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 942,652 Value ($000) $394,917 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 896,243 Value ($000) $337,023 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,030,994 Value ($000) $325,536 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,185,717 Value ($000) $403,784 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,218,187 Value ($000) $351,203 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,224,415 Value ($000) $293,639 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,050,620 Value ($000) $244,689,398 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,072,105 Value ($000) $275,349 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,059,327 Value ($000) $326,601 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 1,096,424 Value ($000) $368,749 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 1,052,031 Value ($000) $296,589 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 1,030,298 Value ($000) $279,108 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 1,078,354 Value ($000) $254,244 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 1,066,836 Value ($000) $237,286 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 1,059,939 Value ($000) $222,937 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 1,062,451 Value ($000) $216,219 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 1,077,864 Value ($000) $169,990 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 1,030,797 Value ($000) $162,557 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 1,032,197 Value ($000) $143,506 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 1,020,021 Value ($000) $136,642 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 971,023 Value ($000) $114,522 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 882,648 Value ($000) $89,651 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 785,254 Value ($000) $89,809 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 791,689 Value ($000) $78,068 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 635,487 Value ($000) $58,001 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 549,042 Value ($000) $46,965 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 443,623 Value ($000) $33,045 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 425,595 Value ($000) $29,336 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 457,869 Value ($000) $30,155 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 288,391 Value ($000) $17,921 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 431,927 Value ($000) $24,879 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 419,101 Value ($000) $21,445 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 426,491 Value ($000) $23,555 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 453,989 Value ($000) $25,187 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 435,215 Value ($000) $19,263 Avg Close $38.92 Range $34.55 - $41.83
Q1 2015
Shares 243,719 Value ($000) $9,908 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 274,636 Value ($000) $12,757 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 236,733 Value ($000) $10,975 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 234,187 Value ($000) $9,766 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 37,133 Value ($000) $1,522 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 132,468 Value ($000) $4,958 Avg Close $30.02 Range $27.01 - $32.34