MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,091 Value ($000) $4,675 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 14,077 Value ($000) $6,057 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 14,897 Value ($000) $6,658 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 11,913 Value ($000) $5,012 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 20,621 Value ($000) $7,754 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 9,892 Value ($000) $3,123 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 6,348 Value ($000) $2,162 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 3,728 Value ($000) $1,075 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 4,112 Value ($000) $986 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 966 Value ($000) $225 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 4,410 Value ($000) $1,133 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 4,750 Value ($000) $1,464 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 56,984 Value ($000) $19,165 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 54,986 Value ($000) $15,502 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 42,654 Value ($000) $11,555 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 31,840 Value ($000) $7,507 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 31,645 Value ($000) $7,038 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 31,465 Value ($000) $6,618 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 30,285 Value ($000) $6,163 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 36,429 Value ($000) $6,449 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 43,862 Value ($000) $6,917 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 28,753 Value ($000) $3,998 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 21,413 Value ($000) $2,868 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 15,830 Value ($000) $1,867 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 14,071 Value ($000) $1,429 Avg Close $100.00 Range $87.91 - $108.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,091	$4,675	$422.35	$401.80 - $452.82
Q3 2024	14,077	$6,057	$423.10	$381.30 - $463.16
Q2 2024	14,897	$6,658	$417.26	$383.04 - $451.11
Q1 2024	11,913	$5,012	$399.26	$361.12 - $425.28
Q4 2023	20,621	$7,754	$350.36	$306.02 - $378.65
Q3 2023	9,892	$3,123	$324.59	$304.29 - $359.90
Q2 2023	6,348	$2,162	$307.21	$269.61 - $344.87
Q1 2023	3,728	$1,075	$249.46	$214.23 - $283.22
Q4 2022	4,112	$986	$234.05	$207.86 - $257.76
Q3 2022	966	$225	$256.88	$226.66 - $285.90
Q2 2022	4,410	$1,133	$263.43	$234.71 - $305.53
Q1 2022	4,750	$1,464	$291.40	$261.79 - $327.04
Q4 2021	56,984	$19,165	$313.41	$270.67 - $338.33
Q3 2021	54,986	$15,502	$280.73	$259.89 - $295.39
Q2 2021	42,654	$11,555	$244.73	$228.94 - $261.86
Q1 2021	31,840	$7,507	$222.90	$203.36 - $236.17
Q4 2020	31,645	$7,038	$206.04	$191.04 - $218.32
Q3 2020	31,465	$6,618	$200.75	$187.82 - $222.85
Q2 2020	30,285	$6,163	$173.06	$143.15 - $195.15
Q1 2020	36,429	$6,449	$156.34	$126.17 - $181.07
Q4 2019	43,862	$6,917	$139.23	$126.06 - $151.49
Q3 2019	28,753	$3,998	$129.91	$123.34 - $134.72
Q2 2019	21,413	$2,868	$119.52	$110.97 - $130.53
Q1 2019	15,830	$1,867	$102.29	$90.94 - $113.53
Q4 2018	14,071	$1,429	$100.00	$87.91 - $108.24