MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 101,410 Value ($000) $4,710 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 123,189 Value ($000) $5,711 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 52,032 Value ($000) $2,170 Avg Close $33.96 Range $32.19 - $35.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	101,410	$4,710	$39.88	$35.66 - $42.40
Q3 2014	123,189	$5,711	$37.66	$34.56 - $40.29
Q2 2014	52,032	$2,170	$33.96	$32.19 - $35.60