MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,677 Value ($000) $2,746 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 8,218 Value ($000) $4,257 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,030 Value ($000) $512 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 10,206 Value ($000) $3,831 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 10,028 Value ($000) $4,227 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 7,396 Value ($000) $3,182 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 9,043 Value ($000) $4,042 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 3,938 Value ($000) $1,657 Avg Close $399.26 Range $361.12 - $425.28
Q4 2019
Shares 6,935 Value ($000) $1,094 Avg Close $139.23 Range $126.06 - $151.49