MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Duquesne Family Office LLC's Holding History (CIK: 0001536411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 200,930 Value ($000) $100 Avg Close $432.38 Range $342.95 - $499.00
Q3 2024
Shares 43,095 Value ($000) $19 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 400,490 Value ($000) $179 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,112,270 Value ($000) $468 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,086,120 Value ($000) $408 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,017,260 Value ($000) $321 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 828,960 Value ($000) $282 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 729,040 Value ($000) $210 Avg Close $249.46 Range $214.23 - $283.22
Q3 2022
Shares 193,535 Value ($000) $45,074 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 740,785 Value ($000) $190,256 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,020,305 Value ($000) $314,570 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 800,490 Value ($000) $269,221 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 777,689 Value ($000) $219,246 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 1,508,016 Value ($000) $408,522 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 2,128,753 Value ($000) $501,896 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 2,638,074 Value ($000) $586,760 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 2,645,630 Value ($000) $556,455 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 1,799,825 Value ($000) $366,282 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 1,104,832 Value ($000) $174,243 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 1,620,433 Value ($000) $255,542 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 3,994,703 Value ($000) $555,384 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 5,226,193 Value ($000) $700,101 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 5,171,051 Value ($000) $609,874 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 4,618,471 Value ($000) $469,098 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 3,525,300 Value ($000) $403,189 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 2,986,800 Value ($000) $294,528 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 2,430,200 Value ($000) $221,804 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 3,227,800 Value ($000) $276,106 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 2,906,100 Value ($000) $216,475 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 2,632,100 Value ($000) $181,431 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 1,624,200 Value ($000) $106,970 Avg Close $57.84 Range $55.73 - $59.91
Q3 2016
Shares 264,700 Value ($000) $15,247 Avg Close $50.29 Range $44.75 - $52.45
Q1 2016
Shares 517,100 Value ($000) $28,559 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 1,165,000 Value ($000) $64,634 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 1,389,000 Value ($000) $61,477 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 1,398,100 Value ($000) $61,726 Avg Close $39.29 Range $34.44 - $42.53
Q1 2014
Shares 1,724,200 Value ($000) $70,675 Avg Close $31.26 Range $28.73 - $34.69