MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,192 Value ($000) $3,962 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 8,480 Value ($000) $4,392 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 7,855 Value ($000) $3,907 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 8,172 Value ($000) $3,068 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 8,280 Value ($000) $3,490 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 7,913 Value ($000) $3,405 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 7,840 Value ($000) $3,504 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 2,797 Value ($000) $1,177 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 3,675 Value ($000) $1,382 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 3,530 Value ($000) $1,115 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 4,146 Value ($000) $1,412 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 3,280 Value ($000) $946 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 3,301 Value ($000) $792 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 3,436 Value ($000) $800 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 2,866 Value ($000) $736 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 2,574 Value ($000) $794 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 2,879 Value ($000) $968 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 2,355 Value ($000) $664 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 2,409 Value ($000) $653 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 2,129 Value ($000) $502 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 2,075 Value ($000) $462 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 1,992 Value ($000) $419 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 5,661 Value ($000) $1,152 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 2,762 Value ($000) $436 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 1,792 Value ($000) $283 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 1,992 Value ($000) $277 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 2,677 Value ($000) $359 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 3,229 Value ($000) $381 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 2,005 Value ($000) $204 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 8,862 Value ($000) $1,013 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 7,925 Value ($000) $781 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 8,018 Value ($000) $732 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 8,836 Value ($000) $756 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 10,057 Value ($000) $749 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 10,777 Value ($000) $743 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 11,385 Value ($000) $750 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 2,005 Value ($000) $125 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 1,389 Value ($000) $80 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 1,389 Value ($000) $71 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 799 Value ($000) $44 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 4,328 Value ($000) $240 Avg Close $45.92 Range $38.05 - $49.78
Q1 2015
Shares 1,080 Value ($000) $44 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 1,080 Value ($000) $50 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 1,948 Value ($000) $90 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 1,080 Value ($000) $45 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 6,290 Value ($000) $258 Avg Close $31.26 Range $28.73 - $34.69