MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MKD WEALTH COACHES, LLC's Holding History (CIK: 0001536549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,210 Value ($000) $407 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 300 Value ($000) $85 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 300 Value ($000) $81 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 300 Value ($000) $71 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 300 Value ($000) $67 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 300 Value ($000) $63 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 1,321 Value ($000) $269 Avg Close $173.06 Range $143.15 - $195.15
Q2 2019
Shares 3,595 Value ($000) $113 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 825 Value ($000) $97 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 300 Value ($000) $30 Avg Close $100.00 Range $87.91 - $108.24