MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

JGP Global Gestao de Recursos Ltda.'s Holding History (CIK: 0001536562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 16,500 Value ($000) $5,619 Avg Close $307.21 Range $269.61 - $344.87

Q3 2022

Shares 2,700 Value ($000) $629 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 4,500 Value ($000) $1,156 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 1,000 Value ($000) $308 Avg Close $291.40 Range $261.79 - $327.04

Q4 2020

Shares 8,407 Value ($000) $1,870 Avg Close $206.04 Range $191.04 - $218.32

Q4 2014

Shares 23,000 Value ($000) $1,069 Avg Close $39.88 Range $35.66 - $42.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	16,500	$5,619	$307.21	$269.61 - $344.87
Q3 2022	2,700	$629	$256.88	$226.66 - $285.90
Q2 2022	4,500	$1,156	$263.43	$234.71 - $305.53
Q1 2022	1,000	$308	$291.40	$261.79 - $327.04
Q4 2020	8,407	$1,870	$206.04	$191.04 - $218.32
Q4 2014	23,000	$1,069	$39.88	$35.66 - $42.40