MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,793 Value ($000) $9,572 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 19,468 Value ($000) $10,083 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 21,859 Value ($000) $10,873 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 21,615 Value ($000) $8,114 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 21,625 Value ($000) $9,115 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 20,155 Value ($000) $8,479 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 19,968 Value ($000) $9,310 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 19,556 Value ($000) $7,354 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 19,556 Value ($000) $7,354 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 19,557 Value ($000) $6,175 Avg Close $324.59 Range $304.29 - $359.90
Q1 2017
Shares 7,736 Value ($000) $507 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 7,593 Value ($000) $476 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 7,521 Value ($000) $433 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 6,841 Value ($000) $350 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 6,841 Value ($000) $378 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 10,424 Value ($000) $578 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 11,300 Value ($000) $500 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 11,300 Value ($000) $499 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 11,475 Value ($000) $467 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 11,438 Value ($000) $531 Avg Close $39.88 Range $35.66 - $42.40