MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Community Financial Services Group, LLC's Holding History (CIK: 0001537319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,249 Value ($000) $33,007 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 69,856 Value ($000) $36,182 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 69,763 Value ($000) $34,701 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 71,005 Value ($000) $26,655 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 71,733 Value ($000) $30,236 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 71,285 Value ($000) $30,674 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 71,000 Value ($000) $31,733 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 69,871 Value ($000) $29,396 Avg Close $399.26 Range $361.12 - $425.28
Q3 2023
Shares 55,810 Value ($000) $17,622 Avg Close $324.59 Range $304.29 - $359.90
Q4 2021
Shares 54,629 Value ($000) $18,373 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 54,956 Value ($000) $15,493 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 56,526 Value ($000) $15,313 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 57,980 Value ($000) $13,670 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 62,897 Value ($000) $13,990 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 64,506 Value ($000) $13,567 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 68,451 Value ($000) $13,931 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 98,611 Value ($000) $15,552 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 97,183 Value ($000) $15,326 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 95,524 Value ($000) $13,280 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 123,751 Value ($000) $16,578 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 126,433 Value ($000) $14,911 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 127,080 Value ($000) $12,908 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 123,675 Value ($000) $14,145 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 126,510 Value ($000) $12,476 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 125,422 Value ($000) $11,448 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 127,552 Value ($000) $10,911 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 128,279 Value ($000) $9,555 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 127,088 Value ($000) $8,760 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 128,428 Value ($000) $8,459 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 129,597 Value ($000) $8,053 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 130,474 Value ($000) $7,515 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 131,151 Value ($000) $6,711 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 134,283 Value ($000) $7,416 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 138,155 Value ($000) $7,665 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 139,836 Value ($000) $6,189 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 137,815 Value ($000) $6,085 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 138,518 Value ($000) $5,631 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 136,845 Value ($000) $6,357 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 135,505 Value ($000) $6,282 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 136,498 Value ($000) $5,692 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 135,412 Value ($000) $5,550 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 130,342 Value ($000) $4,876 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 130,517 Value ($000) $4,344 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 125,730 Value ($000) $4,343 Avg Close $26.70 Range $22.82 - $29.26