MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SCGE MANAGEMENT, L.P.'s Holding History (CIK: 0001537530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 852,000 Value ($000) $412,044 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 611,000 Value ($000) $316,467 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 459,000 Value ($000) $228,311 Avg Close $432.38 Range $342.95 - $499.00
Q4 2024
Shares 249,000 Value ($000) $104,954 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,095,000 Value ($000) $471,179 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,280,000 Value ($000) $572,096 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,500,000 Value ($000) $631,080 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,500,000 Value ($000) $564,060 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,342,000 Value ($000) $423,737 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,191,000 Value ($000) $405,583 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,191,000 Value ($000) $343,365 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,605,000 Value ($000) $384,911 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,605,000 Value ($000) $373,805 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,605,000 Value ($000) $412,212 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,605,000 Value ($000) $494,838 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 1,605,000 Value ($000) $539,794 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 1,605,000 Value ($000) $452,482 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 1,605,000 Value ($000) $434,795 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 1,605,000 Value ($000) $378,411 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 1,605,000 Value ($000) $356,984 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 1,495,000 Value ($000) $314,443 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 1,405,498 Value ($000) $286,033 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 1,251,498 Value ($000) $197,374 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 889,698 Value ($000) $140,305 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 889,698 Value ($000) $123,695 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 889,698 Value ($000) $119,184 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 889,698 Value ($000) $104,931 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 889,698 Value ($000) $90,367 Avg Close $100.00 Range $87.91 - $108.24
Q3 2017
Shares 485,000 Value ($000) $36,128 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 485,000 Value ($000) $33,431 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 485,000 Value ($000) $31,942 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 650,000 Value ($000) $40,391 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 600,000 Value ($000) $34,560 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 450,000 Value ($000) $23,027 Avg Close $45.98 Range $42.66 - $50.07